|
|
| Share Prices |
|
| Competent Automobiles Company Ltd | | Industry : Trading | Chairman : Raj Chopra | | Home : Indian Private | Book Value: 520.5699187 | | BSE Code : 531041 | Market Cap: 375.55 | | NSE Code : | P / E : 13.91 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
600.00 |
452.55 |
588.75 |
15.57 |
10.46 |
14.99 |
362.08 |
| Mar 2024 |
489.90 |
422.00 |
464.95 |
12.91 |
10.38 |
11.84 |
285.94 |
| Feb 2024 |
524.40 |
415.05 |
469.25 |
14.28 |
10.32 |
11.94 |
288.59 |
| Jan 2024 |
474.00 |
395.05 |
433.40 |
12.84 |
9.90 |
11.03 |
266.54 |
| Share Prices Of
2023
|
| Dec 2023 |
474.35 |
385.00 |
395.85 |
12.30 |
9.51 |
10.08 |
243.45 |
| Nov 2023 |
459.65 |
347.50 |
455.15 |
11.82 |
8.21 |
11.59 |
279.92 |
| Oct 2023 |
368.00 |
311.05 |
355.35 |
10.09 |
7.38 |
9.05 |
218.54 |
| Sep 2023 |
384.50 |
323.50 |
326.10 |
10.18 |
8.10 |
8.30 |
200.55 |
| Aug 2023 |
388.90 |
301.00 |
372.10 |
10.22 |
7.26 |
9.47 |
228.84 |
| Jul 2023 |
350.00 |
273.05 |
315.50 |
9.35 |
6.92 |
8.03 |
194.03 |
| Jun 2023 |
310.00 |
233.50 |
301.75 |
8.09 |
5.83 |
7.68 |
185.58 |
| May 2023 |
258.30 |
214.00 |
253.80 |
6.69 |
5.39 |
6.46 |
156.09 |
| Apr 2023 |
228.95 |
199.50 |
223.50 |
5.97 |
4.85 |
5.69 |
137.45 |
| Mar 2023 |
222.90 |
188.60 |
197.80 |
5.98 |
4.58 |
5.04 |
121.65 |
| Feb 2023 |
235.00 |
196.00 |
201.00 |
7.89 |
6.14 |
6.46 |
123.62 |
| Jan 2023 |
241.80 |
205.25 |
228.10 |
8.24 |
5.94 |
7.33 |
140.28 |
| Share Prices Of
2022
|
| Dec 2022 |
284.80 |
184.25 |
228.70 |
9.43 |
5.64 |
7.35 |
140.65 |
| Nov 2022 |
204.80 |
183.25 |
190.05 |
6.81 |
5.83 |
6.11 |
116.88 |
| Oct 2022 |
199.70 |
175.10 |
190.10 |
6.61 |
5.19 |
6.11 |
116.91 |
| Sep 2022 |
201.00 |
173.05 |
182.00 |
6.75 |
5.46 |
5.85 |
111.93 |
| Aug 2022 |
214.00 |
173.75 |
194.45 |
7.36 |
5.56 |
6.25 |
119.59 |
| Jul 2022 |
187.95 |
150.65 |
185.50 |
6.31 |
4.83 |
5.96 |
114.08 |
| Jun 2022 |
169.90 |
147.05 |
161.00 |
5.62 |
4.60 |
5.18 |
99.02 |
| May 2022 |
195.00 |
140.00 |
166.95 |
6.77 |
4.17 |
5.37 |
102.67 |
| Apr 2022 |
205.95 |
161.00 |
186.80 |
6.77 |
4.90 |
6.01 |
114.88 |
| Mar 2022 |
182.90 |
160.00 |
164.25 |
6.19 |
5.01 |
5.28 |
101.01 |
| Feb 2022 |
197.90 |
155.00 |
170.75 |
7.59 |
5.16 |
6.08 |
105.01 |
| Jan 2022 |
192.00 |
165.00 |
182.95 |
7.22 |
5.77 |
6.52 |
112.51 |
| Share Prices Of
2021
|
| Dec 2021 |
190.50 |
167.00 |
177.30 |
7.06 |
5.83 |
6.31 |
109.04 |
| Nov 2021 |
220.00 |
173.00 |
181.40 |
8.70 |
5.72 |
6.46 |
111.56 |
| Oct 2021 |
218.95 |
184.00 |
190.55 |
8.32 |
6.33 |
6.79 |
117.19 |
| Sep 2021 |
234.90 |
190.00 |
200.15 |
8.96 |
5.86 |
7.13 |
123.09 |
| Aug 2021 |
258.70 |
182.00 |
230.50 |
9.96 |
6.12 |
8.21 |
141.76 |
| Jul 2021 |
239.40 |
182.10 |
230.10 |
8.93 |
5.95 |
8.19 |
141.51 |
| Jun 2021 |
196.50 |
163.25 |
185.35 |
7.25 |
5.43 |
6.60 |
113.99 |
| May 2021 |
198.70 |
134.65 |
180.80 |
7.78 |
4.64 |
6.44 |
111.19 |
| Apr 2021 |
150.00 |
133.55 |
138.00 |
5.72 |
4.54 |
4.91 |
84.87 |
| Mar 2021 |
163.70 |
137.50 |
140.25 |
6.15 |
4.68 |
4.99 |
86.25 |
| Feb 2021 |
161.70 |
126.50 |
151.95 |
8.47 |
5.25 |
7.48 |
93.45 |
| Jan 2021 |
153.20 |
130.10 |
145.30 |
7.67 |
6.02 |
7.15 |
89.36 |
| Top |
| |
|
|
|
|
|