Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
JK Lakshmi Cement Ltd
    Industry   : Cement - North India  Chairman  : Bharat Hari Singhania
    Home        : Singhania Hari S  Book Value: 241.1186744
    BSE Code  : 500380  Market Cap: 9363.01
    NSE Code  : JKLAKSHMI  P / E              : 24.69 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 899.40 774.40 795.70 33.94 27.32 29.30 9,363.01
Mar 2024 958.00 773.10 872.60 35.44 27.67 32.13 10,267.89
Feb 2024 998.40 875.15 917.05 39.27 30.88 33.77 10,790.93
Jan 2024 969.95 825.90 936.55 37.17 29.67 34.49 11,020.39
Share Prices Of 2023
Dec 2023 915.35 806.10 896.90 34.82 27.92 33.03 10,553.83
Nov 2023 832.90 668.25 821.40 31.73 24.47 30.25 9,665.42
Oct 2023 701.30 641.50 686.95 26.11 23.30 25.30 8,083.35
Sep 2023 710.80 628.00 644.95 26.71 22.52 23.75 7,589.13
Aug 2023 676.85 609.75 674.00 25.28 22.00 24.82 7,930.96
Jul 2023 729.85 608.10 609.65 27.76 22.34 22.45 7,173.76
Jun 2023 749.95 663.00 718.60 28.34 24.19 26.46 8,455.77
May 2023 820.65 660.20 662.80 31.79 24.22 24.41 7,799.17
Apr 2023 847.00 758.40 784.00 32.03 27.53 28.87 9,225.33
Mar 2023 797.00 646.40 790.95 29.57 22.37 29.13 9,307.11
Feb 2023 808.00 667.05 672.35 23.66 18.36 18.65 7,911.55
Jan 2023 824.10 701.25 735.95 23.65 18.94 20.41 8,659.93
Share Prices Of 2022
Dec 2022 897.00 710.00 819.10 25.42 19.58 22.72 9,638.36
Nov 2022 719.05 543.60 712.80 20.12 14.00 19.77 8,387.52
Oct 2022 588.80 528.00 553.05 16.92 14.13 15.34 6,507.74
Sep 2022 683.85 464.20 585.40 19.55 12.41 16.24 6,888.41
Aug 2022 483.70 443.00 471.30 13.58 12.24 13.07 5,545.79
Jul 2022 467.00 412.10 442.55 13.14 11.27 12.27 5,207.49
Jun 2022 460.15 382.10 419.10 13.07 10.37 11.62 4,931.55
May 2022 505.95 368.65 443.60 15.16 10.05 12.30 5,219.84
Apr 2022 483.00 430.80 442.80 13.69 11.81 12.28 5,210.43
Mar 2022 485.00 388.55 471.55 13.84 10.43 13.08 5,548.73
Feb 2022 592.00 424.05 448.30 20.07 13.40 14.62 5,275.15
Jan 2022 674.00 559.00 562.45 26.31 17.98 18.35 6,618.35
Share Prices Of 2021
Dec 2021 642.85 529.25 579.15 21.44 17.21 18.89 6,814.86
Nov 2021 678.55 570.60 635.40 23.02 16.39 20.73 7,476.76
Oct 2021 660.00 562.10 614.55 21.72 17.95 20.05 7,231.41
Sep 2021 746.50 612.85 617.55 24.90 19.84 20.15 7,266.71
Aug 2021 726.75 632.50 708.85 24.35 20.37 23.12 8,341.04
Jul 2021 815.25 568.10 691.60 29.51 18.14 22.56 8,138.06
Jun 2021 594.40 532.45 577.15 19.84 17.14 18.83 6,791.33
May 2021 563.55 399.45 541.90 19.31 12.84 17.68 6,376.54
Apr 2021 466.90 386.50 402.75 16.03 12.31 13.14 4,739.16
Mar 2021 448.00 375.00 432.50 15.29 11.65 14.11 5,089.23
Feb 2021 390.00 312.00 372.60 20.19 14.53 18.61 4,384.39
Jan 2021 358.80 310.70 317.90 18.55 15.12 15.88 3,740.73
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market