Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Integrated Industries Ltd
Industry
: Trading
Chairman
:
Home
: Indian Private
Book Value
: 62.6367913
BSE Code
: 531889
Market Cap
: 519.47
NSE Code
:
P / E
: 0
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Apr 2024
365.40
283.30
283.30
464.93
399.08
399.08
542.74
Mar 2024
338.50
292.45
314.50
476.83
411.97
443.03
602.52
Feb 2024
278.53
256.93
278.53
392.35
309.97
392.35
533.60
Jan 2024
278.53
216.00
262.15
336.03
255.86
316.27
430.13
Share Prices Of 2023
Dec 2023
235.05
187.00
225.00
287.52
216.91
271.45
369.18
Nov 2023
193.80
149.93
190.00
240.55
161.69
226.43
307.95
Oct 2023
197.08
160.98
166.15
244.25
187.16
198.01
269.29
Sep 2023
172.90
118.90
172.90
206.05
83.61
206.05
280.23
Aug 2023
116.63
81.83
116.63
82.01
55.31
82.01
111.53
Jul 2023
86.15
67.50
86.15
60.58
45.14
60.58
82.39
Jun 2023
78.85
48.60
75.75
55.44
31.07
53.26
72.44
May 2023
65.61
27.23
53.58
50.98
17.33
37.68
51.24
Apr 2023
37.40
24.10
31.26
29.05
16.89
21.98
29.89
Mar 2023
26.60
16.10
23.03
20.47
10.42
16.19
22.02
Feb 2023
23.73
10.48
21.43
0.00
0.00
0.00
20.49
Jan 2023
9.98
3.80
9.98
0.00
0.00
0.00
9.54
Share Prices Of 2022
Dec 2022
3.62
2.04
3.62
0.00
0.00
0.00
3.46
Nov 2022
2.04
1.94
2.04
0.00
0.00
0.00
1.95
Oct 2022
2.04
1.85
1.94
0.00
0.00
0.00
1.86
Sep 2022
1.95
1.95
1.95
0.00
0.00
0.00
1.86
Aug 2022
1.95
1.77
1.95
0.00
0.00
0.00
1.86
May 2022
1.86
1.65
1.77
0.00
0.00
0.00
1.69
Apr 2022
1.65
1.65
1.65
0.00
0.00
0.00
1.58
Feb 2022
1.68
1.68
1.68
0.00
0.00
0.00
1.60
Jan 2022
1.68
1.68
1.68
0.00
0.00
0.00
1.60
Share Prices Of 2021
Dec 2021
1.68
1.67
1.68
0.00
0.00
0.00
1.60
Nov 2021
1.76
1.67
1.67
0.00
0.00
0.00
1.60
Oct 2021
1.76
1.50
1.76
0.00
0.00
0.00
1.68
Jul 2021
1.49
1.35
1.49
0.00
0.00
0.00
1.42
Jun 2021
1.33
1.33
1.33
0.00
0.00
0.00
1.27
May 2021
1.35
1.33
1.35
0.00
0.00
0.00
1.29
Mar 2021
1.33
1.33
1.33
0.00
0.00
0.00
1.27
Feb 2021
1.35
1.33
1.33
0.00
0.00
0.00
1.27
Jan 2021
1.33
0.85
1.33
0.00
0.00
0.00
1.27
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView