|
|
| Share Prices |
|
| Om Infra Ltd | | Industry : Engineering - Turnkey Services | Chairman : Dharam Prakash Kothari | | Home : Indian Private | Book Value: 75.7271828 | | BSE Code : 531092 | Market Cap: 1340.5 | | NSE Code : OMINFRAL | P / E : 19.02 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
144.70 |
115.75 |
126.05 |
63.38 |
43.09 |
52.12 |
1,213.86 |
| Feb 2024 |
154.00 |
116.65 |
122.80 |
67.86 |
45.41 |
50.78 |
1,182.56 |
| Jan 2024 |
151.80 |
125.20 |
127.70 |
65.30 |
51.77 |
52.80 |
1,229.75 |
| Share Prices Of
2023
|
| Dec 2023 |
158.15 |
115.25 |
151.90 |
65.39 |
47.65 |
62.81 |
1,462.80 |
| Nov 2023 |
125.45 |
94.86 |
117.60 |
52.44 |
39.22 |
48.63 |
1,132.49 |
| Oct 2023 |
98.72 |
87.88 |
93.00 |
41.37 |
36.34 |
38.45 |
895.59 |
| Sep 2023 |
87.98 |
60.47 |
87.98 |
36.38 |
25.00 |
36.38 |
847.25 |
| Aug 2023 |
62.98 |
53.20 |
61.70 |
26.45 |
21.07 |
25.51 |
594.17 |
| Jul 2023 |
53.20 |
46.64 |
52.91 |
22.12 |
18.68 |
21.88 |
509.52 |
| Jun 2023 |
52.69 |
41.30 |
50.15 |
22.50 |
16.73 |
20.74 |
482.94 |
| May 2023 |
45.68 |
39.45 |
41.36 |
19.64 |
16.08 |
17.10 |
398.30 |
| Apr 2023 |
45.48 |
32.60 |
43.14 |
19.83 |
12.98 |
17.84 |
415.44 |
| Mar 2023 |
38.15 |
29.66 |
32.16 |
16.01 |
12.00 |
13.30 |
309.70 |
| Feb 2023 |
46.70 |
35.45 |
37.45 |
43.74 |
30.51 |
32.64 |
360.64 |
| Jan 2023 |
50.20 |
39.75 |
41.55 |
48.27 |
34.21 |
36.21 |
400.13 |
| Share Prices Of
2022
|
| Dec 2022 |
44.30 |
33.55 |
40.60 |
41.46 |
29.02 |
35.38 |
390.98 |
| Nov 2022 |
38.90 |
33.60 |
38.25 |
35.31 |
28.90 |
33.33 |
368.35 |
| Oct 2022 |
37.30 |
34.25 |
35.55 |
33.31 |
29.50 |
30.98 |
342.35 |
| Sep 2022 |
41.00 |
34.50 |
34.90 |
36.76 |
29.51 |
30.42 |
336.09 |
| Aug 2022 |
37.90 |
33.90 |
37.65 |
33.56 |
29.20 |
32.81 |
362.57 |
| Jul 2022 |
40.75 |
28.30 |
34.05 |
37.74 |
23.50 |
29.67 |
327.90 |
| Jun 2022 |
38.00 |
27.55 |
29.05 |
35.50 |
22.89 |
25.32 |
279.75 |
| May 2022 |
42.00 |
31.30 |
34.65 |
38.87 |
25.79 |
30.20 |
333.68 |
| Apr 2022 |
48.15 |
40.10 |
41.10 |
44.85 |
33.85 |
35.82 |
395.79 |
| Mar 2022 |
47.75 |
34.00 |
41.30 |
43.10 |
24.60 |
35.99 |
397.72 |
| Feb 2022 |
54.05 |
38.45 |
40.50 |
66.52 |
43.75 |
47.22 |
390.02 |
| Jan 2022 |
56.40 |
35.55 |
45.75 |
68.49 |
40.70 |
53.34 |
440.57 |
| Share Prices Of
2021
|
| Dec 2021 |
37.65 |
30.05 |
36.35 |
45.46 |
33.69 |
42.38 |
350.05 |
| Nov 2021 |
39.25 |
30.70 |
31.95 |
49.89 |
34.88 |
37.25 |
307.68 |
| Oct 2021 |
34.90 |
27.65 |
31.75 |
43.36 |
31.27 |
37.02 |
305.75 |
| Sep 2021 |
31.40 |
25.60 |
28.25 |
38.83 |
27.09 |
32.94 |
272.05 |
| Aug 2021 |
35.70 |
28.20 |
30.25 |
43.70 |
32.08 |
35.27 |
291.31 |
| Jul 2021 |
39.85 |
26.70 |
33.40 |
51.21 |
27.70 |
38.94 |
321.64 |
| Jun 2021 |
30.95 |
23.45 |
28.45 |
38.98 |
25.54 |
33.17 |
273.97 |
| May 2021 |
27.65 |
19.25 |
25.70 |
34.68 |
21.13 |
29.96 |
247.49 |
| Apr 2021 |
24.50 |
20.10 |
20.75 |
29.97 |
23.15 |
24.19 |
199.82 |
| Mar 2021 |
26.00 |
20.55 |
22.40 |
31.97 |
23.17 |
26.12 |
215.71 |
| Feb 2021 |
26.60 |
22.15 |
24.50 |
15.65 |
11.34 |
13.90 |
235.94 |
| Jan 2021 |
26.40 |
19.80 |
22.80 |
15.33 |
10.80 |
12.94 |
219.56 |
| Top |
| |
|
|
|
|
|