|
|
Share Prices |
|
TVS Holdings Ltd | Industry : Castings & Forgings | Chairman : R Gopalan | Home : TVS Venu Srini | Book Value: 700.1476722 | BSE Code : 520056 | Market Cap: 17624.89 | NSE Code : TVSHLTD | P / E : 67.51 | |
| |
|
|
|
|
|
|
Apr 2024 |
8,763.35 |
7,985.05 |
8,711.35 |
90.30 |
79.41 |
89.24 |
17,624.89 |
Mar 2024 |
9,685.00 |
7,919.00 |
8,159.50 |
101.65 |
80.92 |
83.58 |
16,508.39 |
Feb 2024 |
9,528.85 |
7,875.50 |
9,064.65 |
99.83 |
77.89 |
92.85 |
18,339.69 |
Jan 2024 |
8,648.35 |
7,650.00 |
7,990.55 |
93.89 |
75.36 |
81.85 |
16,166.56 |
Share Prices Of
2023
|
Dec 2023 |
8,876.25 |
5,942.90 |
7,758.50 |
94.40 |
60.36 |
79.47 |
15,697.08 |
Nov 2023 |
6,070.00 |
5,364.00 |
6,046.00 |
62.43 |
54.25 |
61.93 |
12,232.33 |
Oct 2023 |
6,140.00 |
5,100.60 |
5,422.05 |
69.44 |
48.87 |
55.54 |
10,969.95 |
Sep 2023 |
5,819.95 |
5,050.05 |
5,452.80 |
62.65 |
47.71 |
55.86 |
11,032.16 |
Aug 2023 |
5,197.00 |
4,189.66 |
5,189.55 |
60.71 |
43.03 |
53.16 |
10,499.55 |
Jul 2023 |
4,427.61 |
3,761.28 |
4,210.73 |
56.42 |
42.20 |
52.21 |
10,311.28 |
Jun 2023 |
4,131.00 |
3,488.18 |
3,847.37 |
51.92 |
42.63 |
47.70 |
9,421.48 |
May 2023 |
3,607.77 |
3,128.12 |
3,557.74 |
45.52 |
36.67 |
44.11 |
8,712.24 |
Apr 2023 |
3,336.28 |
3,082.55 |
3,310.71 |
41.68 |
37.90 |
41.05 |
8,107.30 |
Mar 2023 |
4,031.81 |
2,817.80 |
3,106.31 |
50.91 |
32.10 |
38.51 |
7,606.76 |
Feb 2023 |
4,274.22 |
3,756.90 |
3,999.80 |
61.11 |
50.25 |
54.48 |
9,794.76 |
Jan 2023 |
4,168.01 |
3,802.21 |
3,898.84 |
57.02 |
50.20 |
53.11 |
9,547.52 |
Share Prices Of
2022
|
Dec 2022 |
4,587.48 |
3,992.28 |
4,123.89 |
67.19 |
52.87 |
56.17 |
10,098.64 |
Nov 2022 |
4,791.38 |
3,859.06 |
4,470.82 |
66.69 |
51.79 |
60.90 |
10,948.19 |
Oct 2022 |
4,007.90 |
3,622.89 |
3,948.37 |
55.13 |
49.09 |
53.78 |
9,668.81 |
Sep 2022 |
4,257.86 |
3,637.10 |
3,787.34 |
60.34 |
49.00 |
51.59 |
9,274.49 |
Aug 2022 |
4,031.86 |
3,729.84 |
3,880.33 |
57.12 |
48.86 |
52.85 |
9,502.20 |
Jul 2022 |
3,891.40 |
3,338.59 |
3,859.22 |
53.45 |
44.09 |
52.57 |
9,450.51 |
Jun 2022 |
3,643.54 |
2,988.49 |
3,612.27 |
50.06 |
37.86 |
49.20 |
8,845.77 |
May 2022 |
3,321.32 |
2,891.70 |
3,071.40 |
46.88 |
38.79 |
41.84 |
7,521.28 |
Apr 2022 |
3,201.32 |
2,953.54 |
3,159.55 |
43.99 |
39.85 |
43.04 |
7,737.15 |
Mar 2022 |
3,235.98 |
2,941.27 |
2,956.02 |
46.23 |
39.86 |
40.26 |
7,238.74 |
Feb 2022 |
3,883.14 |
2,943.71 |
3,225.69 |
131.03 |
83.87 |
93.95 |
7,899.11 |
Jan 2022 |
3,335.99 |
3,066.36 |
3,137.04 |
103.23 |
88.43 |
91.37 |
7,682.02 |
Share Prices Of
2021
|
Dec 2021 |
3,763.34 |
3,077.60 |
3,133.40 |
119.42 |
89.18 |
91.26 |
7,673.12 |
Nov 2021 |
4,233.08 |
3,114.28 |
3,689.31 |
130.08 |
88.05 |
107.45 |
9,034.44 |
Oct 2021 |
3,213.92 |
2,793.75 |
3,138.49 |
95.85 |
80.41 |
91.41 |
7,685.56 |
Sep 2021 |
3,061.65 |
2,732.24 |
2,829.74 |
92.56 |
78.72 |
82.42 |
6,929.49 |
Aug 2021 |
3,098.25 |
2,792.56 |
3,011.87 |
92.32 |
81.18 |
87.72 |
7,375.51 |
Jul 2021 |
3,507.18 |
2,786.65 |
3,022.36 |
111.06 |
80.06 |
88.03 |
7,401.20 |
Jun 2021 |
3,303.97 |
2,757.03 |
2,851.67 |
101.94 |
79.52 |
83.05 |
6,983.21 |
May 2021 |
3,075.41 |
2,481.29 |
2,937.18 |
93.79 |
70.49 |
85.54 |
7,192.61 |
Apr 2021 |
2,981.63 |
2,330.83 |
2,587.37 |
97.31 |
67.05 |
75.36 |
6,335.98 |
Mar 2021 |
3,062.72 |
2,448.82 |
2,542.05 |
94.19 |
68.04 |
74.04 |
6,225.01 |
Feb 2021 |
3,221.93 |
2,644.67 |
2,915.70 |
87.83 |
61.78 |
77.13 |
7,140.00 |
Jan 2021 |
2,887.57 |
2,138.70 |
2,622.52 |
85.31 |
55.48 |
69.38 |
6,422.07 |
Top |
|
|
|
|
|
|