|
|
| Share Prices |
|
| Sanathnagar Enterprises Ltd | | Industry : Construction | Chairman : | | Home : Duncans Goenka | Book Value: -28.7936508 | | BSE Code : 509423 | Market Cap: 14.92 | | NSE Code : BAKELHYLAM | P / E : 5.07 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
28.20 |
18.51 |
18.90 |
0.00 |
0.00 |
0.00 |
5.95 |
| Feb 2024 |
31.56 |
26.59 |
28.26 |
0.00 |
0.00 |
0.00 |
8.90 |
| Jan 2024 |
32.17 |
18.25 |
31.52 |
0.00 |
0.00 |
0.00 |
9.93 |
| Share Prices Of
2023
|
| Dec 2023 |
20.95 |
16.14 |
18.22 |
0.00 |
0.00 |
0.00 |
5.74 |
| Nov 2023 |
18.90 |
16.36 |
17.60 |
0.00 |
0.00 |
0.00 |
5.54 |
| Oct 2023 |
19.95 |
16.00 |
16.85 |
0.00 |
0.00 |
0.00 |
5.31 |
| Sep 2023 |
23.71 |
17.83 |
19.22 |
0.00 |
0.00 |
0.00 |
6.05 |
| Aug 2023 |
22.44 |
18.88 |
21.10 |
0.00 |
0.00 |
0.00 |
6.65 |
| Jul 2023 |
23.15 |
15.21 |
22.00 |
0.00 |
0.00 |
0.00 |
6.93 |
| Jun 2023 |
21.72 |
15.30 |
16.01 |
0.00 |
0.00 |
0.00 |
5.04 |
| May 2023 |
27.40 |
20.18 |
22.85 |
0.00 |
0.00 |
0.00 |
7.20 |
| Apr 2023 |
21.24 |
14.94 |
21.24 |
0.00 |
0.00 |
0.00 |
6.69 |
| Mar 2023 |
23.28 |
21.02 |
21.02 |
0.00 |
0.00 |
0.00 |
6.62 |
| Feb 2023 |
24.50 |
24.50 |
24.50 |
0.00 |
0.00 |
0.00 |
7.72 |
| Jan 2023 |
27.10 |
18.65 |
25.75 |
0.00 |
0.00 |
0.00 |
8.11 |
| Share Prices Of
2022
|
| Dec 2022 |
27.55 |
16.20 |
19.15 |
0.00 |
0.00 |
0.00 |
6.03 |
| Nov 2022 |
20.85 |
16.20 |
18.00 |
0.00 |
0.00 |
0.00 |
5.67 |
| Oct 2022 |
19.50 |
15.85 |
17.45 |
0.00 |
0.00 |
0.00 |
5.50 |
| Sep 2022 |
20.25 |
16.15 |
17.15 |
0.00 |
0.00 |
0.00 |
5.40 |
| Aug 2022 |
18.80 |
16.10 |
18.20 |
0.00 |
0.00 |
0.00 |
5.73 |
| Jul 2022 |
19.00 |
16.20 |
17.45 |
0.00 |
0.00 |
0.00 |
5.50 |
| Jun 2022 |
19.10 |
14.60 |
18.65 |
0.00 |
0.00 |
0.00 |
5.87 |
| May 2022 |
18.20 |
14.25 |
15.70 |
0.00 |
0.00 |
0.00 |
4.95 |
| Apr 2022 |
21.01 |
13.84 |
17.29 |
0.00 |
0.00 |
0.00 |
5.45 |
| Mar 2022 |
24.00 |
14.05 |
14.15 |
0.00 |
0.00 |
0.00 |
4.46 |
| Feb 2022 |
39.90 |
15.35 |
15.35 |
69.83 |
26.86 |
26.86 |
4.84 |
| Jan 2022 |
54.60 |
42.00 |
42.00 |
100.33 |
73.50 |
73.50 |
13.23 |
| Share Prices Of
2021
|
| Dec 2021 |
45.70 |
30.30 |
45.70 |
79.98 |
46.10 |
79.98 |
14.40 |
| Nov 2021 |
39.90 |
29.55 |
34.45 |
71.53 |
49.29 |
60.29 |
10.85 |
| Oct 2021 |
38.10 |
28.75 |
31.65 |
69.88 |
45.70 |
55.39 |
9.97 |
| Sep 2021 |
46.95 |
33.70 |
34.80 |
86.01 |
57.11 |
60.90 |
10.96 |
| Aug 2021 |
37.55 |
28.50 |
36.30 |
67.79 |
47.46 |
63.53 |
11.43 |
| Jul 2021 |
35.80 |
23.35 |
34.50 |
65.01 |
37.05 |
60.38 |
10.87 |
| Jun 2021 |
30.15 |
26.45 |
28.10 |
53.20 |
44.60 |
49.18 |
8.85 |
| May 2021 |
29.75 |
17.10 |
27.45 |
53.97 |
28.27 |
48.04 |
8.65 |
| Apr 2021 |
17.71 |
10.95 |
17.71 |
30.99 |
17.36 |
30.99 |
5.58 |
| Mar 2021 |
11.55 |
7.80 |
10.46 |
22.32 |
13.00 |
18.31 |
3.29 |
| Feb 2021 |
9.02 |
7.80 |
7.80 |
4.45 |
3.84 |
3.84 |
2.46 |
| Jan 2021 |
12.03 |
9.31 |
9.31 |
6.33 |
4.58 |
4.58 |
2.93 |
| Top |
| |
|
|
|
|
|