|
|
| Share Prices |
|
| Star Delta Transformers Ltd | | Industry : Electric Equipment | Chairman : Kishore Gupta | | Home : Indian Private | Book Value: 230.4603026 | | BSE Code : 539255 | Market Cap: 305.2 | | NSE Code : | P / E : 24.43 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
1,375.00 |
603.70 |
1,151.25 |
75.04 |
31.10 |
59.96 |
345.40 |
| Mar 2024 |
730.60 |
528.95 |
609.50 |
40.34 |
24.93 |
31.75 |
182.86 |
| Feb 2024 |
960.40 |
676.25 |
676.25 |
50.02 |
35.22 |
35.22 |
202.89 |
| Jan 2024 |
989.00 |
605.10 |
980.00 |
51.99 |
31.27 |
51.05 |
294.02 |
| Share Prices Of
2023
|
| Dec 2023 |
647.25 |
538.00 |
634.35 |
33.71 |
28.02 |
33.04 |
190.32 |
| Nov 2023 |
530.60 |
413.25 |
530.10 |
28.76 |
21.51 |
27.61 |
159.04 |
| Oct 2023 |
447.00 |
348.10 |
435.10 |
23.92 |
17.03 |
22.66 |
130.54 |
| Sep 2023 |
362.00 |
325.30 |
349.05 |
18.86 |
16.45 |
18.18 |
104.72 |
| Aug 2023 |
376.55 |
287.65 |
369.20 |
20.00 |
14.41 |
19.23 |
110.77 |
| Jul 2023 |
333.00 |
235.10 |
325.00 |
17.77 |
11.16 |
16.93 |
97.51 |
| Jun 2023 |
291.00 |
240.10 |
254.80 |
15.54 |
11.85 |
13.27 |
76.45 |
| May 2023 |
281.15 |
152.00 |
281.15 |
14.64 |
7.67 |
14.64 |
84.35 |
| Apr 2023 |
155.00 |
135.15 |
146.95 |
8.07 |
6.61 |
7.65 |
44.09 |
| Mar 2023 |
158.95 |
128.30 |
139.95 |
8.95 |
6.08 |
7.29 |
41.99 |
| Feb 2023 |
172.00 |
120.10 |
134.50 |
16.12 |
8.98 |
11.06 |
40.35 |
| Jan 2023 |
144.75 |
114.00 |
140.10 |
12.14 |
7.96 |
11.52 |
42.03 |
| Share Prices Of
2022
|
| Dec 2022 |
129.85 |
110.05 |
119.60 |
11.38 |
8.72 |
9.83 |
35.88 |
| Nov 2022 |
174.00 |
110.30 |
116.60 |
16.36 |
7.83 |
9.58 |
34.98 |
| Oct 2022 |
142.80 |
106.20 |
130.05 |
12.05 |
7.81 |
10.69 |
39.02 |
| Sep 2022 |
143.40 |
102.80 |
114.10 |
12.74 |
8.02 |
9.38 |
34.23 |
| Aug 2022 |
126.00 |
96.70 |
103.00 |
11.58 |
7.54 |
8.47 |
30.90 |
| Jul 2022 |
123.00 |
99.80 |
109.05 |
10.54 |
8.10 |
8.96 |
32.72 |
| Jun 2022 |
124.00 |
93.35 |
107.00 |
10.81 |
6.95 |
8.80 |
32.10 |
| May 2022 |
131.20 |
92.40 |
119.10 |
11.88 |
7.02 |
9.79 |
35.73 |
| Apr 2022 |
124.00 |
92.10 |
103.00 |
11.66 |
6.41 |
8.47 |
30.90 |
| Mar 2022 |
115.00 |
91.20 |
99.95 |
10.21 |
6.84 |
8.22 |
29.99 |
| Feb 2022 |
132.70 |
88.55 |
103.35 |
23.66 |
12.86 |
17.52 |
31.01 |
| Jan 2022 |
146.00 |
76.05 |
127.75 |
29.22 |
10.62 |
21.65 |
38.33 |
| Share Prices Of
2021
|
| Dec 2021 |
89.95 |
73.05 |
86.90 |
16.33 |
10.65 |
14.73 |
26.07 |
| Nov 2021 |
96.00 |
68.25 |
82.10 |
18.88 |
9.46 |
13.92 |
24.63 |
| Oct 2021 |
93.50 |
75.70 |
80.00 |
18.47 |
11.27 |
13.56 |
24.00 |
| Sep 2021 |
101.00 |
73.55 |
88.00 |
18.74 |
11.16 |
14.92 |
26.40 |
| Aug 2021 |
107.30 |
68.45 |
79.80 |
20.13 |
10.33 |
13.53 |
23.94 |
| Jul 2021 |
94.50 |
77.00 |
93.00 |
16.78 |
11.97 |
15.76 |
27.90 |
| Jun 2021 |
95.00 |
79.80 |
80.95 |
17.33 |
13.33 |
13.72 |
24.29 |
| May 2021 |
90.00 |
78.25 |
85.35 |
16.29 |
12.57 |
14.47 |
25.61 |
| Apr 2021 |
85.00 |
71.50 |
77.00 |
14.41 |
11.19 |
13.05 |
23.10 |
| Mar 2021 |
92.00 |
77.10 |
80.75 |
15.59 |
12.59 |
13.69 |
24.23 |
| Feb 2021 |
93.95 |
67.50 |
86.45 |
6.98 |
4.29 |
5.91 |
25.94 |
| Jan 2021 |
93.30 |
68.00 |
73.80 |
6.61 |
4.26 |
5.04 |
22.14 |
| Top |
| |
|
|
|
|
|