"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

IDBI Bank Ltd
Industry : Banks - Private Sector	Chairman : T N Manoharan
Home : LIC of India	Book Value: 37.2384199
BSE Code : 500116	Market Cap: 96137.23
NSE Code : IDBI	P / E : 18.71

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	92.85	81.01	90.27	27.71	22.87	26.62	97,061.93
Mar 2024	89.91	75.78	80.92	27.91	22.09	23.86	87,008.44
Feb 2024	98.70	80.43	86.35	30.46	23.27	25.46	92,846.99
Jan 2024	87.99	66.41	86.62	26.93	19.44	25.54	93,137.31
Share Prices Of 2023
Dec 2023	71.39	62.40	67.41	21.59	18.35	19.88	72,481.94
Nov 2023	66.73	59.62	62.41	19.86	17.43	18.40	67,105.74
Oct 2023	72.35	60.90	61.91	21.75	17.09	18.26	66,568.12
Sep 2023	74.75	59.25	70.70	22.72	17.22	20.85	76,019.48
Aug 2023	66.90	57.99	59.78	20.22	15.74	17.63	64,277.86
Jul 2023	60.50	55.33	57.99	18.43	15.92	17.10	62,353.18
Jun 2023	56.99	53.07	55.32	17.15	15.36	16.31	59,482.29
May 2023	57.98	52.59	55.02	17.70	15.30	16.22	59,159.72
Apr 2023	55.55	45.41	54.62	16.66	13.09	16.11	58,729.62
Mar 2023	50.55	42.88	45.01	15.19	12.52	13.27	48,396.56
Feb 2023	53.70	47.30	48.30	25.18	20.09	21.29	51,934.10
Jan 2023	62.00	49.55	52.20	28.82	21.27	23.01	56,127.54
Share Prices Of 2022
Dec 2022	61.05	47.90	54.35	27.99	19.49	23.96	58,439.31
Nov 2022	55.60	43.05	53.40	25.12	18.36	23.54	57,417.83
Oct 2022	47.40	36.60	43.90	21.28	13.27	19.35	47,203.05
Sep 2022	47.65	39.80	41.25	21.62	17.44	18.19	44,353.66
Aug 2022	46.55	35.30	44.00	21.71	15.07	19.40	47,310.57
Jul 2022	37.45	30.55	35.40	16.83	13.38	15.61	38,063.50
Jun 2022	38.25	30.50	30.80	17.22	13.32	13.58	33,117.40
May 2022	46.95	32.40	36.65	21.36	13.96	16.16	39,407.55
Apr 2022	50.15	42.95	45.35	22.72	18.42	19.99	48,762.14
Mar 2022	46.50	40.55	42.80	21.14	17.75	18.87	46,020.28
Feb 2022	52.20	40.80	44.00	41.80	31.99	34.80	47,310.57
Jan 2022	53.25	45.00	48.15	42.84	32.95	38.08	51,772.82
Share Prices Of 2021
Dec 2021	54.75	43.75	46.40	43.90	33.23	36.69	49,891.15
Nov 2021	57.55	43.90	45.45	45.99	34.44	35.94	48,869.67
Oct 2021	65.25	43.50	51.10	56.45	33.70	40.41	54,944.78
Sep 2021	48.75	36.60	46.30	40.59	27.06	36.62	49,783.62
Aug 2021	39.40	36.00	38.45	31.89	27.44	30.41	41,342.99
Jul 2021	40.00	37.25	37.95	32.65	28.73	30.01	40,805.37
Jun 2021	41.00	36.60	37.90	33.49	27.48	29.97	40,751.60
May 2021	43.50	34.70	38.45	36.95	26.30	30.41	41,342.99
Apr 2021	39.60	33.30	35.30	32.51	25.94	27.92	37,955.98
Mar 2021	44.80	31.25	38.55	37.79	24.56	30.49	41,450.51
Feb 2021	33.20	28.65	31.55	0.00	0.00	0.00	33,923.83
Jan 2021	32.85	26.35	27.75	0.00	0.00	0.00	29,837.92
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481