Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Oil India Ltd
    Industry   : Oil Drilling / Allied Services  Chairman  : Ranjit Rath
    Home        : Govt of India  Book Value: 339.2095999
    BSE Code  : 533106  Market Cap: 67368.67
    NSE Code  : OIL  P / E              : 9.44 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 647.40 512.90 600.10 10.57 7.56 9.58 65,075.16
Feb 2024 630.00 422.80 546.65 10.48 6.54 8.73 59,279.01
Jan 2024 443.15 362.25 426.40 7.30 5.61 6.81 46,239.04
Share Prices Of 2023
Dec 2023 406.00 305.30 372.35 7.29 4.81 5.95 40,377.83
Nov 2023 325.00 293.75 305.40 5.35 4.61 4.88 33,117.73
Oct 2023 339.45 289.30 298.85 5.60 4.55 4.77 32,407.45
Sep 2023 305.00 269.60 298.65 5.08 4.26 4.77 32,385.76
Aug 2023 296.95 263.80 273.20 4.84 4.04 4.36 29,625.95
Jul 2023 276.65 243.60 275.75 4.47 3.87 4.40 29,902.47
Jun 2023 258.55 240.65 244.75 4.20 3.83 3.91 26,540.82
May 2023 274.10 252.55 257.10 4.46 4.02 4.11 27,880.06
Apr 2023 269.95 250.45 255.05 4.39 3.90 4.07 27,657.75
Mar 2023 271.45 242.95 251.65 4.39 3.64 4.02 27,289.06
Feb 2023 264.90 210.20 247.15 7.52 5.74 6.91 26,801.07
Jan 2023 242.50 205.40 232.80 6.88 5.61 6.51 25,244.95
Share Prices Of 2022
Dec 2022 218.60 195.10 208.05 6.28 5.26 5.82 22,561.05
Nov 2022 211.85 191.75 204.55 6.14 5.34 5.72 22,181.51
Oct 2022 195.95 178.10 192.70 5.51 4.92 5.39 20,896.49
Sep 2022 197.55 168.30 174.50 5.60 4.67 4.88 18,922.87
Aug 2022 205.15 183.75 192.80 5.92 5.11 5.39 20,907.33
Jul 2022 249.50 172.05 189.85 8.14 4.69 5.31 20,587.43
Jun 2022 306.00 218.55 251.90 8.81 5.88 7.04 27,316.17
May 2022 247.65 210.80 238.35 7.10 5.63 6.67 25,846.80
Apr 2022 250.80 227.00 228.15 7.31 6.32 6.38 24,740.70
Mar 2022 262.80 217.25 238.25 7.88 6.00 6.66 25,835.95
Feb 2022 241.25 216.00 223.10 13.06 11.07 11.57 24,193.08
Jan 2022 241.00 192.00 240.00 12.55 9.66 12.44 26,025.72
Share Prices Of 2021
Dec 2021 220.30 169.60 198.65 11.73 8.68 10.30 21,541.71
Nov 2021 227.55 190.10 211.10 11.92 9.23 10.94 22,891.79
Oct 2021 267.70 207.70 225.15 14.85 10.68 11.67 24,415.38
Sep 2021 266.75 175.75 260.00 14.19 9.09 13.48 28,194.54
Aug 2021 186.90 159.00 181.70 9.97 8.14 9.42 19,703.64
Jul 2021 177.25 153.15 166.65 9.35 7.83 8.64 18,071.61
Jun 2021 163.85 130.00 157.25 8.92 6.44 8.15 17,052.27
May 2021 137.05 119.75 132.45 7.31 6.18 6.87 14,362.95
Apr 2021 125.15 112.00 122.05 6.55 5.78 6.33 13,235.17
Mar 2021 134.00 115.00 122.65 7.07 5.90 6.36 13,300.23
Feb 2021 139.00 110.70 126.30 6.94 4.40 5.30 13,696.04
Jan 2021 119.25 107.80 111.35 5.10 4.49 4.67 12,074.85
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market