Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Bank of Baroda
    Industry   : Banks - Public Sector  Chairman  :
    Home        : GoI - PSB  Book Value: 215.12083
    BSE Code  : 532134  Market Cap: 138670.08
    NSE Code  : BANKBARODA  P / E              : 7.85 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 285.50 243.90 264.20 10.78 8.74 9.69 136,627.39
Feb 2024 280.85 242.70 265.75 10.50 8.82 9.75 137,428.95
Jan 2024 249.85 219.45 247.70 9.24 7.89 9.09 128,094.64
Share Prices Of 2023
Dec 2023 235.95 198.55 231.10 8.76 7.16 8.48 119,510.18
Nov 2023 204.20 190.60 197.25 7.51 6.97 7.23 102,005.12
Oct 2023 218.35 187.95 196.10 8.03 6.84 7.19 101,410.41
Sep 2023 219.60 186.45 213.80 8.14 6.69 7.84 110,563.72
Aug 2023 202.80 185.75 187.20 7.50 6.78 6.87 96,807.90
Jul 2023 210.80 189.95 202.15 8.01 6.65 7.41 104,539.09
Jun 2023 198.50 182.65 190.35 7.48 6.67 6.98 98,436.88
May 2023 190.05 172.85 185.00 7.13 6.14 6.79 95,670.20
Apr 2023 188.35 165.10 187.80 6.93 5.98 6.89 97,118.18
Mar 2023 176.40 155.65 168.80 6.59 5.57 6.19 87,292.59
Feb 2023 173.85 146.50 159.25 12.70 9.91 11.33 82,353.94
Jan 2023 189.85 153.05 167.90 13.68 10.52 11.95 86,827.17
Share Prices Of 2022
Dec 2022 197.20 166.40 185.65 14.67 11.47 13.21 96,006.34
Nov 2022 172.65 143.65 166.20 12.64 10.16 11.83 85,948.04
Oct 2022 151.65 126.90 147.75 11.03 8.95 10.51 76,406.88
Sep 2022 143.40 124.00 132.40 10.38 8.66 9.42 68,468.84
Aug 2022 131.25 113.35 130.85 9.37 7.85 9.31 67,667.27
Jul 2022 119.85 95.70 116.25 8.72 6.72 8.27 60,117.09
Jun 2022 105.85 89.90 97.35 7.69 6.31 6.93 50,343.21
May 2022 115.25 92.55 100.15 8.74 6.20 7.13 51,791.19
Apr 2022 122.65 109.10 112.90 8.89 7.62 8.03 58,384.68
Mar 2022 114.90 91.00 111.60 8.23 6.36 7.94 57,712.40
Feb 2022 118.85 99.50 106.55 86.55 66.57 74.98 55,100.86
Jan 2022 108.35 81.60 107.55 76.82 55.95 75.69 55,618.00
Share Prices Of 2021
Dec 2021 95.35 77.00 81.95 68.68 52.32 57.67 42,379.31
Nov 2021 108.00 85.05 85.75 81.55 59.05 60.34 44,344.43
Oct 2021 103.70 79.95 97.50 73.79 54.56 68.61 50,420.78
Sep 2021 86.60 76.75 81.75 64.13 53.08 57.53 42,275.89
Aug 2021 85.70 72.50 77.35 63.69 50.60 54.43 40,000.49
Jul 2021 87.15 76.90 80.30 62.51 53.32 56.51 41,526.04
Jun 2021 88.90 77.15 85.95 63.85 52.26 60.48 44,447.86
May 2021 84.65 64.30 80.70 60.14 43.62 56.79 41,732.89
Apr 2021 77.45 61.80 66.75 57.04 42.63 46.97 34,518.84
Mar 2021 87.80 68.00 74.15 63.23 46.45 52.18 38,345.65
Feb 2021 99.80 67.70 85.40 93.17 52.82 72.74 39,459.64
Jan 2021 80.85 61.50 68.05 73.02 49.95 57.96 31,442.96
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market