Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Canara Bank
    Industry   : Banks - Public Sector  Chairman  : Vijay Srirangan
    Home        : GoI - PSB  Book Value: 423.9208677
    BSE Code  : 532483  Market Cap: 112031.61
    NSE Code  : CANBK  P / E              : 8.02 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 606.00 529.10 581.10 10.79 9.02 10.24 105,419.11
Feb 2024 598.75 479.50 564.95 10.89 8.08 9.96 102,489.29
Jan 2024 485.20 438.50 481.85 8.61 7.65 8.49 87,413.87
Share Prices Of 2023
Dec 2023 454.70 404.05 437.70 8.13 7.01 7.71 79,404.48
Nov 2023 411.00 380.25 403.40 7.30 6.65 7.11 73,182.01
Oct 2023 390.55 342.20 384.25 6.99 5.73 6.77 69,707.95
Sep 2023 385.85 320.55 376.35 6.85 5.51 6.63 68,274.79
Aug 2023 346.05 319.40 320.50 6.20 5.61 5.65 58,142.87
Jul 2023 351.30 302.35 344.30 6.40 5.06 6.07 62,460.50
Jun 2023 317.45 291.45 301.80 5.69 5.10 5.32 54,750.45
May 2023 326.65 291.30 309.65 5.90 5.02 5.46 56,174.54
Apr 2023 318.00 281.40 317.35 5.62 4.91 5.59 57,571.42
Mar 2023 313.75 272.30 284.50 5.59 4.77 5.01 51,612.01
Feb 2023 309.00 268.85 279.45 10.74 8.54 8.95 50,695.87
Jan 2023 341.60 283.75 303.80 11.10 8.83 9.73 55,113.28
Share Prices Of 2022
Dec 2022 336.65 288.20 333.55 10.88 8.73 10.68 60,510.31
Nov 2022 334.00 288.00 314.80 10.93 9.00 10.08 57,108.82
Oct 2022 293.70 220.50 290.25 9.60 7.00 9.30 52,655.13
Sep 2022 257.55 207.45 228.70 8.40 6.56 7.33 41,489.16
Aug 2022 244.50 219.10 241.10 8.00 6.72 7.72 43,738.68
Jul 2022 234.45 178.50 222.00 7.84 5.51 7.11 40,273.69
Jun 2022 215.95 171.70 181.25 7.08 5.41 5.81 32,881.11
May 2022 235.80 183.70 204.95 7.99 5.52 6.56 37,180.60
Apr 2022 252.50 226.35 229.65 8.28 7.20 7.36 41,661.50
Mar 2022 232.20 196.50 227.60 7.56 6.16 7.29 41,289.60
Feb 2022 272.80 207.25 219.65 20.16 14.79 15.76 39,847.37
Jan 2022 254.40 198.60 253.10 18.34 13.76 18.16 45,915.64
Share Prices Of 2021
Dec 2021 223.95 186.75 199.90 16.56 12.79 14.34 36,264.46
Nov 2021 247.60 195.15 199.05 18.11 13.69 14.28 36,110.26
Oct 2021 218.60 170.00 214.50 15.98 11.73 15.39 38,913.09
Sep 2021 177.40 152.00 173.00 13.05 10.70 12.41 31,384.45
Aug 2021 162.45 148.65 159.10 11.90 9.42 11.41 28,862.81
Jul 2021 157.00 142.10 153.25 10.46 9.19 9.98 25,236.26
Jun 2021 165.65 141.50 151.85 10.95 8.85 9.89 25,005.72
May 2021 163.65 135.80 160.75 10.85 8.66 10.47 26,471.32
Apr 2021 157.25 124.35 138.85 10.30 7.79 9.04 22,864.96
Mar 2021 172.40 137.05 152.25 11.48 8.53 9.91 25,071.59
Feb 2021 174.40 132.00 157.00 0.00 0.00 0.00 25,853.79
Jan 2021 147.40 123.85 132.00 0.00 0.00 0.00 21,736.94
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market