Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
IDFC First Bank Ltd
    Industry   : Banks - Private Sector  Chairman  : Sanjeeb Chaudhuri
    Home        : IDFC  Book Value: 45.4002853
    BSE Code  : 539437  Market Cap: 57234.77
    NSE Code  : IDFCFIRSTB  P / E              : 19.36 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 86.08 75.90 82.15 25.35 21.58 23.84 58,090.40
Mar 2024 82.89 75.10 75.39 24.28 21.71 21.87 53,300.16
Feb 2024 84.60 77.83 81.00 24.74 21.83 23.50 57,262.55
Jan 2024 89.60 78.88 84.26 27.32 22.53 24.44 59,555.72
Share Prices Of 2023
Dec 2023 92.33 85.40 88.89 27.41 24.56 25.78 62,816.93
Nov 2023 88.86 80.80 85.27 25.88 23.32 24.71 60,213.79
Oct 2023 95.99 81.50 82.71 27.03 23.12 23.96 58,374.92
Sep 2023 100.74 89.00 95.53 27.94 23.09 26.36 64,219.59
Aug 2023 95.54 85.51 93.34 26.63 22.86 25.42 61,934.46
Jul 2023 88.25 77.10 87.19 24.32 20.56 23.73 57,831.89
Jun 2023 84.52 70.90 79.40 23.90 18.77 21.60 52,627.78
May 2023 72.00 63.00 71.45 19.73 16.89 19.43 47,338.80
Apr 2023 62.00 53.35 61.57 16.96 14.34 16.73 40,754.07
Mar 2023 58.09 52.11 55.02 14.99 13.98 14.94 36,412.91
Feb 2023 60.35 53.00 55.15 254.62 218.14 230.42 34,412.58
Jan 2023 61.85 54.15 58.15 269.47 219.90 242.90 36,277.53
Share Prices Of 2022
Dec 2022 64.30 52.25 58.80 275.46 204.86 245.54 36,671.75
Nov 2022 59.65 54.75 58.60 252.79 218.68 244.60 36,530.42
Oct 2022 59.40 49.05 56.10 251.93 203.08 233.73 34,907.12
Sep 2022 53.75 46.10 49.75 227.89 190.59 207.24 30,951.15
Aug 2022 50.40 38.50 49.10 216.13 147.14 204.50 30,541.58
Jul 2022 37.80 30.60 37.55 158.46 120.53 156.37 23,353.42
Jun 2022 36.85 28.95 31.45 159.71 119.52 130.96 19,559.03
May 2022 40.80 33.05 36.30 180.48 132.40 151.14 22,572.40
Apr 2022 44.20 39.10 39.55 187.40 161.96 164.66 24,592.40
Mar 2022 44.05 37.70 39.65 190.97 156.12 165.07 24,653.21
Feb 2022 49.45 37.95 42.15 71.73 52.63 59.92 26,207.39
Jan 2022 50.60 44.00 46.80 73.87 60.88 66.52 29,094.11
Share Prices Of 2021
Dec 2021 52.80 43.80 48.35 77.51 58.75 68.70 30,050.69
Nov 2021 52.95 44.30 44.60 76.80 61.75 63.36 27,713.89
Oct 2021 53.50 46.50 49.55 77.65 64.86 70.37 30,781.67
Sep 2021 51.55 42.75 47.65 74.14 58.39 67.67 29,600.70
Aug 2021 52.15 40.75 42.90 74.69 57.58 60.92 26,646.44
Jul 2021 55.00 50.00 52.00 79.20 69.95 73.84 32,296.17
Jun 2021 62.00 53.45 54.20 91.37 74.80 76.91 33,641.05
May 2021 60.20 53.00 58.50 87.17 73.73 82.95 36,280.92
Apr 2021 58.50 48.35 54.70 84.57 65.54 77.53 33,912.97
Mar 2021 69.30 55.35 55.70 91.41 71.37 72.28 31,614.48
Feb 2021 65.85 43.80 63.55 0.00 0.00 0.00 36,055.36
Jan 2021 52.45 36.90 47.20 0.00 0.00 0.00 26,776.14
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market