|
|
| Share Prices |
|
| Intellect Design Arena Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Arun Jain | | Home : Indian Private | Book Value: 120.518707 | | BSE Code : 538835 | Market Cap: 14373.37 | | NSE Code : INTELLECT | P / E : 81.06 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
1,128.00 |
961.55 |
1,080.90 |
116.68 |
92.58 |
110.42 |
14,789.31 |
| Mar 2024 |
1,198.80 |
1,006.60 |
1,097.70 |
131.25 |
102.03 |
112.13 |
15,019.18 |
| Feb 2024 |
1,120.00 |
874.10 |
1,109.40 |
115.48 |
88.71 |
113.31 |
15,176.19 |
| Jan 2024 |
970.00 |
799.35 |
901.75 |
101.94 |
79.86 |
92.06 |
12,330.91 |
| Share Prices Of
2023
|
| Dec 2023 |
842.95 |
739.00 |
836.25 |
86.72 |
74.43 |
85.35 |
11,431.22 |
| Nov 2023 |
745.85 |
646.00 |
736.30 |
77.06 |
64.67 |
75.10 |
10,059.08 |
| Oct 2023 |
715.00 |
620.00 |
679.05 |
74.78 |
60.87 |
69.23 |
9,272.06 |
| Sep 2023 |
746.90 |
659.70 |
706.65 |
77.82 |
66.14 |
72.03 |
9,647.09 |
| Aug 2023 |
742.55 |
653.55 |
735.45 |
76.39 |
65.68 |
74.93 |
10,036.61 |
| Jul 2023 |
694.15 |
572.40 |
675.15 |
72.62 |
57.84 |
68.70 |
9,201.78 |
| Jun 2023 |
638.65 |
572.40 |
628.25 |
65.99 |
57.60 |
63.86 |
8,552.76 |
| May 2023 |
589.00 |
443.80 |
586.05 |
60.03 |
44.50 |
59.43 |
7,960.45 |
| Apr 2023 |
450.00 |
412.45 |
446.15 |
46.01 |
40.56 |
45.23 |
6,057.65 |
| Mar 2023 |
465.20 |
388.00 |
410.95 |
48.29 |
37.99 |
41.64 |
5,577.52 |
| Feb 2023 |
474.25 |
415.00 |
450.35 |
34.30 |
28.51 |
31.41 |
6,110.87 |
| Jan 2023 |
452.00 |
393.80 |
439.70 |
31.80 |
26.99 |
30.66 |
5,964.05 |
| Share Prices Of
2022
|
| Dec 2022 |
476.90 |
414.00 |
446.30 |
33.86 |
28.39 |
31.10 |
6,049.42 |
| Nov 2022 |
463.55 |
407.80 |
459.25 |
33.75 |
26.82 |
31.99 |
6,224.10 |
| Oct 2022 |
544.70 |
427.05 |
431.90 |
39.13 |
29.40 |
30.08 |
5,850.86 |
| Sep 2022 |
629.70 |
505.65 |
518.85 |
44.33 |
34.30 |
36.12 |
7,026.47 |
| Aug 2022 |
646.00 |
571.05 |
592.20 |
45.58 |
38.90 |
41.18 |
8,011.38 |
| Jul 2022 |
714.00 |
624.10 |
630.95 |
51.28 |
41.28 |
43.81 |
8,522.89 |
| Jun 2022 |
719.00 |
589.25 |
634.15 |
52.54 |
38.27 |
44.00 |
8,560.23 |
| May 2022 |
807.15 |
564.00 |
671.95 |
59.05 |
38.08 |
46.51 |
9,047.67 |
| Apr 2022 |
986.00 |
784.70 |
790.40 |
70.73 |
53.89 |
54.68 |
10,637.47 |
| Mar 2022 |
954.20 |
644.10 |
947.40 |
66.47 |
44.09 |
65.53 |
12,747.61 |
| Feb 2022 |
798.00 |
617.70 |
650.35 |
53.07 |
39.69 |
42.03 |
8,748.45 |
| Jan 2022 |
806.50 |
666.05 |
767.55 |
55.26 |
39.07 |
49.56 |
10,314.51 |
| Share Prices Of
2021
|
| Dec 2021 |
786.00 |
617.30 |
742.15 |
53.73 |
39.06 |
47.90 |
9,970.58 |
| Nov 2021 |
759.80 |
602.70 |
620.50 |
49.67 |
38.11 |
40.04 |
8,333.40 |
| Oct 2021 |
719.90 |
644.75 |
655.90 |
48.56 |
40.78 |
42.28 |
8,800.01 |
| Sep 2021 |
729.00 |
623.75 |
709.15 |
47.89 |
39.69 |
45.70 |
9,511.47 |
| Aug 2021 |
759.50 |
578.70 |
652.80 |
50.29 |
36.46 |
42.05 |
8,753.09 |
| Jul 2021 |
892.00 |
696.00 |
748.35 |
60.73 |
44.04 |
48.13 |
10,017.39 |
| Jun 2021 |
813.10 |
710.15 |
722.90 |
55.35 |
45.32 |
46.45 |
9,669.06 |
| May 2021 |
847.95 |
670.00 |
773.55 |
55.92 |
40.79 |
49.52 |
10,307.62 |
| Apr 2021 |
774.15 |
634.85 |
681.50 |
52.40 |
39.51 |
43.54 |
9,062.20 |
| Mar 2021 |
745.80 |
416.60 |
739.65 |
48.04 |
25.36 |
47.25 |
9,835.45 |
| Feb 2021 |
502.00 |
323.45 |
434.00 |
0.00 |
0.00 |
0.00 |
5,767.11 |
| Jan 2021 |
363.40 |
307.00 |
328.20 |
0.00 |
0.00 |
0.00 |
4,355.12 |
| Top |
| |
|
|
|
|
|