|
|
| Share Prices |
|
| Tanfac Industries Ltd | | Industry : Chemicals | Chairman : | | Home : Indian Private | Book Value: 231.0225564 | | BSE Code : 506854 | Market Cap: 2271.21 | | NSE Code : TANFACIND | P / E : 43.28 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
2,395.00 |
1,945.00 |
2,356.30 |
44.35 |
34.36 |
42.93 |
2,350.41 |
| Mar 2024 |
2,214.35 |
1,690.00 |
1,967.35 |
45.95 |
28.20 |
35.84 |
1,962.43 |
| Feb 2024 |
2,182.80 |
1,749.95 |
1,860.40 |
40.74 |
31.29 |
33.89 |
1,855.75 |
| Jan 2024 |
2,575.00 |
2,052.90 |
2,123.15 |
50.78 |
35.67 |
38.68 |
2,117.84 |
| Share Prices Of
2023
|
| Dec 2023 |
2,778.70 |
2,205.00 |
2,461.10 |
53.54 |
33.12 |
44.84 |
2,454.95 |
| Nov 2023 |
2,329.00 |
2,010.00 |
2,229.60 |
44.87 |
36.15 |
40.62 |
2,224.03 |
| Oct 2023 |
2,190.00 |
1,805.10 |
2,111.80 |
41.38 |
31.76 |
38.48 |
2,106.52 |
| Sep 2023 |
1,960.00 |
1,785.20 |
1,926.80 |
37.23 |
31.99 |
35.10 |
1,921.98 |
| Aug 2023 |
1,999.00 |
1,699.00 |
1,935.85 |
37.73 |
30.61 |
35.27 |
1,931.01 |
| Jul 2023 |
2,047.95 |
1,679.05 |
1,701.90 |
38.74 |
30.24 |
31.01 |
1,697.65 |
| Jun 2023 |
2,055.00 |
1,865.80 |
1,930.20 |
38.81 |
32.72 |
35.17 |
1,925.37 |
| May 2023 |
2,043.90 |
1,550.00 |
1,979.00 |
38.46 |
27.13 |
36.06 |
1,974.05 |
| Apr 2023 |
1,684.85 |
1,011.50 |
1,605.75 |
32.02 |
17.79 |
29.26 |
1,601.74 |
| Mar 2023 |
1,019.30 |
875.00 |
997.80 |
18.97 |
15.17 |
18.18 |
995.31 |
| Feb 2023 |
1,119.60 |
927.00 |
968.75 |
22.05 |
16.88 |
18.43 |
966.33 |
| Jan 2023 |
1,164.90 |
842.10 |
1,081.00 |
23.09 |
15.47 |
20.57 |
1,078.30 |
| Share Prices Of
2022
|
| Dec 2022 |
1,098.95 |
810.00 |
924.70 |
21.80 |
14.31 |
17.60 |
922.39 |
| Nov 2022 |
1,245.00 |
910.00 |
1,045.80 |
24.50 |
16.63 |
19.90 |
1,043.19 |
| Oct 2022 |
1,030.00 |
788.00 |
936.10 |
21.29 |
14.77 |
17.81 |
933.76 |
| Sep 2022 |
915.60 |
553.10 |
841.55 |
18.09 |
10.37 |
16.01 |
839.45 |
| Aug 2022 |
585.00 |
502.25 |
571.65 |
11.64 |
9.49 |
10.88 |
570.22 |
| Jul 2022 |
529.70 |
436.00 |
523.00 |
10.48 |
7.91 |
9.95 |
521.69 |
| Jun 2022 |
538.95 |
439.00 |
471.65 |
10.84 |
8.27 |
8.98 |
470.47 |
| May 2022 |
604.00 |
433.50 |
475.40 |
11.82 |
7.90 |
9.05 |
474.21 |
| Apr 2022 |
660.00 |
580.15 |
598.75 |
12.98 |
10.28 |
11.39 |
597.25 |
| Mar 2022 |
612.00 |
560.10 |
581.70 |
12.47 |
10.40 |
11.07 |
580.25 |
| Feb 2022 |
714.40 |
537.70 |
566.00 |
43.78 |
30.70 |
32.67 |
564.59 |
| Jan 2022 |
750.00 |
560.00 |
687.80 |
46.42 |
31.73 |
39.70 |
686.08 |
| Share Prices Of
2021
|
| Dec 2021 |
619.00 |
470.05 |
558.10 |
38.14 |
26.66 |
32.22 |
556.70 |
| Nov 2021 |
557.85 |
440.00 |
475.40 |
33.91 |
23.03 |
27.44 |
474.21 |
| Oct 2021 |
779.00 |
490.00 |
537.05 |
46.02 |
27.10 |
31.00 |
535.71 |
| Sep 2021 |
727.95 |
502.10 |
693.60 |
46.20 |
28.01 |
40.04 |
691.87 |
| Aug 2021 |
570.55 |
271.10 |
570.55 |
32.94 |
15.06 |
32.94 |
569.12 |
| Jul 2021 |
307.00 |
239.60 |
288.45 |
18.69 |
13.50 |
16.65 |
287.73 |
| Jun 2021 |
259.00 |
225.00 |
240.85 |
15.40 |
12.92 |
13.90 |
240.25 |
| May 2021 |
293.00 |
222.00 |
228.60 |
19.75 |
12.48 |
13.20 |
228.03 |
| Apr 2021 |
277.90 |
232.50 |
265.75 |
16.45 |
13.18 |
15.34 |
265.09 |
| Mar 2021 |
275.00 |
230.00 |
244.30 |
16.66 |
12.89 |
14.10 |
243.69 |
| Feb 2021 |
310.00 |
178.00 |
254.85 |
18.78 |
10.01 |
14.98 |
254.21 |
| Jan 2021 |
238.80 |
181.00 |
186.80 |
15.13 |
10.45 |
10.98 |
186.33 |
| Top |
| |
|
|
|
|
|