"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

General Insurance Corporation of India
Industry : Finance & Investments	Chairman : Devesh Srivastava
Home : Govt of India	Book Value: 254.1684337
BSE Code : 540755	Market Cap: 59588.2
NSE Code : GICRE	P / E : 9.28

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	361.30	280.25	345.80	10.70	6.70	9.61	60,667.15
Mar 2024	408.95	301.15	329.95	11.65	7.46	9.17	57,886.43
Feb 2024	467.00	334.85	379.90	13.73	8.64	10.56	66,649.66
Jan 2024	391.00	297.05	376.65	11.53	8.03	10.47	66,079.48
Share Prices Of 2023
Dec 2023	337.85	292.80	308.55	10.39	8.10	8.58	54,132.01
Nov 2023	335.80	219.00	319.20	10.06	5.90	8.87	56,000.45
Oct 2023	236.55	212.20	227.85	6.91	5.82	6.33	39,974.00
Sep 2023	239.65	202.45	225.60	6.90	5.52	6.27	39,579.26
Aug 2023	224.40	191.25	217.45	6.42	5.14	6.04	38,149.43
Jul 2023	209.95	181.55	205.05	6.15	4.94	5.70	35,973.97
Jun 2023	193.75	178.70	182.60	5.63	4.86	5.07	32,035.34
May 2023	189.75	152.65	183.90	5.44	3.50	5.11	32,263.42
Apr 2023	154.65	133.80	153.35	4.33	3.65	4.26	26,903.72
Mar 2023	148.15	127.80	133.95	4.20	3.52	3.72	23,500.19
Feb 2023	185.75	140.65	145.50	18.72	12.26	12.73	25,526.52
Jan 2023	204.00	170.35	184.05	18.11	14.64	16.10	32,289.73
Share Prices Of 2022
Dec 2022	200.60	141.10	178.90	18.75	12.28	15.65	31,386.22
Nov 2022	153.00	123.20	149.00	13.90	10.54	13.03	26,140.56
Oct 2022	128.75	119.50	123.90	11.30	10.37	10.84	21,737.02
Sep 2022	133.15	116.05	122.95	11.92	9.98	10.75	21,570.35
Aug 2022	127.40	116.35	123.95	11.40	10.11	10.84	21,745.79
Jul 2022	120.00	112.75	116.30	10.87	9.66	10.17	20,403.67
Jun 2022	129.05	107.60	115.20	11.71	9.09	10.08	20,210.69
May 2022	135.00	110.05	119.65	11.92	9.61	10.47	20,991.40
Apr 2022	139.80	113.60	130.70	13.08	9.63	11.43	22,930.01
Mar 2022	124.85	110.60	113.90	11.42	9.61	9.96	19,982.62
Feb 2022	148.40	110.00	115.80	14.37	9.64	10.58	20,315.95
Jan 2022	145.65	131.00	142.80	13.72	11.71	13.05	25,052.83
Share Prices Of 2021
Dec 2021	146.00	132.75	140.55	13.90	11.91	12.84	24,658.09
Nov 2021	149.70	131.75	141.50	14.10	11.91	12.93	24,824.76
Oct 2021	152.60	133.00	133.45	14.21	12.11	12.19	23,412.47
Sep 2021	151.90	136.00	144.90	14.04	12.25	13.24	25,421.26
Aug 2021	182.10	136.25	148.25	16.98	12.14	13.54	26,008.98
Jul 2021	210.00	172.85	180.60	19.61	15.70	16.50	31,684.46
Jun 2021	232.50	191.00	208.55	24.54	16.52	19.05	36,588.01
May 2021	216.20	189.00	196.60	20.45	17.18	17.96	34,491.50
Apr 2021	223.00	190.25	204.60	21.33	16.32	18.69	35,895.02
Mar 2021	243.70	182.25	199.55	23.86	16.48	18.23	35,009.05
Feb 2021	224.00	131.00	189.15	0.00	0.00	0.00	33,184.48
Jan 2021	151.65	130.90	132.10	0.00	0.00	0.00	23,175.62
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481