|
|
Share Prices |
|
Emerald Finance Ltd | Industry : Finance & Investments | Chairman : Sanjay Aggarwal. | Home : Indian Private | Book Value: 12.7150196 | BSE Code : 538882 | Market Cap: 104.57 | NSE Code : | P / E : 33.68 | |
| |
|
|
|
|
|
|
Mar 2024 |
39.46 |
25.00 |
36.63 |
60.16 |
34.43 |
51.84 |
110.42 |
Feb 2024 |
29.89 |
23.05 |
25.38 |
46.60 |
31.04 |
35.92 |
76.50 |
Jan 2024 |
32.40 |
22.46 |
27.86 |
54.74 |
31.52 |
39.43 |
83.98 |
Share Prices Of
2023
|
Dec 2023 |
28.90 |
22.00 |
23.19 |
46.98 |
28.18 |
32.82 |
69.90 |
Nov 2023 |
26.71 |
21.80 |
23.50 |
40.06 |
30.21 |
33.26 |
70.84 |
Oct 2023 |
24.39 |
18.05 |
23.79 |
37.62 |
23.84 |
33.67 |
71.71 |
Sep 2023 |
21.39 |
18.53 |
19.03 |
33.26 |
25.53 |
26.93 |
57.36 |
Aug 2023 |
26.00 |
18.20 |
20.51 |
41.32 |
22.74 |
29.03 |
61.82 |
Jul 2023 |
25.78 |
21.70 |
22.60 |
39.21 |
29.49 |
31.98 |
68.12 |
Jun 2023 |
29.20 |
21.55 |
23.00 |
46.99 |
28.57 |
32.55 |
69.33 |
May 2023 |
27.48 |
19.06 |
23.33 |
41.88 |
21.97 |
33.02 |
70.33 |
Apr 2023 |
25.50 |
22.31 |
23.32 |
38.99 |
30.21 |
33.00 |
70.29 |
Mar 2023 |
31.50 |
21.16 |
23.53 |
46.96 |
28.03 |
33.30 |
70.93 |
Feb 2023 |
32.95 |
25.00 |
29.15 |
65.38 |
42.83 |
54.24 |
87.87 |
Jan 2023 |
35.00 |
25.00 |
32.15 |
67.24 |
44.90 |
59.82 |
96.91 |
Share Prices Of
2022
|
Dec 2022 |
30.40 |
24.30 |
25.50 |
59.71 |
42.67 |
47.45 |
76.87 |
Nov 2022 |
32.00 |
27.30 |
29.80 |
59.61 |
46.97 |
55.45 |
89.83 |
Oct 2022 |
32.50 |
19.30 |
30.35 |
62.39 |
32.98 |
54.41 |
88.15 |
Sep 2022 |
21.00 |
17.60 |
19.95 |
39.93 |
27.56 |
35.77 |
57.94 |
Aug 2022 |
23.70 |
18.50 |
18.90 |
50.10 |
30.53 |
33.88 |
54.89 |
Jul 2022 |
24.20 |
14.80 |
21.70 |
45.85 |
25.34 |
38.90 |
63.02 |
Jun 2022 |
19.00 |
12.51 |
17.64 |
36.69 |
19.09 |
31.63 |
51.23 |
May 2022 |
16.90 |
13.60 |
14.85 |
34.37 |
22.33 |
26.62 |
43.13 |
Apr 2022 |
19.50 |
13.55 |
16.20 |
38.96 |
22.39 |
29.04 |
47.05 |
Mar 2022 |
22.80 |
15.80 |
16.45 |
42.85 |
27.21 |
29.49 |
47.78 |
Feb 2022 |
24.90 |
20.80 |
22.00 |
76.43 |
54.03 |
62.64 |
63.90 |
Jan 2022 |
35.30 |
21.20 |
23.50 |
111.05 |
55.88 |
66.91 |
68.25 |
Share Prices Of
2021
|
Dec 2021 |
37.60 |
12.74 |
33.63 |
117.84 |
33.54 |
95.76 |
97.67 |
Nov 2021 |
19.70 |
12.20 |
13.40 |
61.39 |
33.11 |
38.16 |
38.92 |
Oct 2021 |
18.75 |
15.00 |
16.50 |
56.88 |
37.36 |
46.98 |
47.92 |
Sep 2021 |
20.85 |
17.00 |
18.00 |
62.68 |
45.84 |
51.25 |
52.28 |
Aug 2021 |
20.85 |
15.85 |
19.80 |
62.52 |
44.29 |
56.38 |
57.51 |
Jul 2021 |
22.85 |
16.85 |
18.25 |
71.65 |
45.42 |
51.97 |
53.00 |
Jun 2021 |
22.00 |
14.70 |
21.80 |
63.22 |
39.83 |
62.07 |
63.32 |
May 2021 |
21.06 |
12.55 |
18.99 |
63.18 |
31.67 |
54.07 |
55.15 |
Apr 2021 |
14.06 |
10.42 |
13.15 |
44.71 |
25.81 |
37.44 |
38.19 |
Mar 2021 |
14.70 |
11.90 |
12.45 |
46.26 |
31.67 |
35.45 |
36.16 |
Feb 2021 |
14.56 |
11.42 |
13.99 |
75.88 |
52.71 |
70.06 |
40.63 |
Jan 2021 |
14.40 |
8.96 |
13.10 |
31.29 |
52.06 |
65.60 |
38.05 |
Top |
|
|
|
|
|
|