Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Decorous Investment And Trading Co Ltd
Industry
: Miscellaneous
Chairman
:
Home
: Indian Private
Book Value
: 10.767971
BSE Code
: 539405
Market Cap
: 3.21
NSE Code
:
P / E
: 31
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Apr 2024
11.95
9.17
9.70
41.23
31.64
33.47
3.35
Mar 2024
12.99
8.70
11.00
49.00
23.74
37.95
3.80
Feb 2024
15.11
11.61
12.50
52.13
39.71
43.13
4.31
Jan 2024
15.69
11.18
13.74
64.20
34.95
47.40
4.74
Share Prices Of 2023
Dec 2023
13.00
11.00
11.98
51.83
36.14
41.33
4.13
Nov 2023
16.46
11.64
12.45
59.20
38.16
42.95
4.30
Oct 2023
16.80
12.55
14.02
58.34
41.77
48.37
4.84
Sep 2023
15.90
12.30
15.30
57.01
41.96
52.79
5.28
Aug 2023
17.00
11.04
12.67
58.65
36.25
43.71
4.37
Jul 2023
18.79
15.68
16.32
64.83
54.10
56.30
5.63
Jun 2023
17.83
14.27
17.71
61.51
44.61
61.10
6.11
May 2023
18.29
13.69
15.71
63.10
42.76
54.20
5.42
Apr 2023
19.95
16.26
17.06
68.86
50.82
58.86
5.89
Mar 2023
19.45
16.69
18.90
67.10
54.60
65.21
6.52
Feb 2023
18.90
16.50
17.95
93.65
81.32
88.47
6.19
Jan 2023
19.70
14.75
15.95
105.10
67.23
78.61
5.50
Share Prices Of 2022
Dec 2022
19.50
16.95
18.95
105.29
76.13
93.40
6.54
Nov 2022
20.10
15.30
17.40
107.63
69.50
85.76
6.00
Oct 2022
24.30
18.50
19.20
130.21
91.18
94.63
6.62
Sep 2022
23.35
18.00
19.10
115.58
81.06
94.14
6.59
Aug 2022
21.00
17.60
19.40
103.50
86.50
95.61
6.69
Jul 2022
21.35
18.45
20.25
114.62
82.85
99.80
6.99
Jun 2022
21.55
18.85
20.25
115.31
85.84
99.80
6.99
May 2022
26.00
19.90
20.00
152.83
95.21
98.57
6.90
Apr 2022
23.90
18.00
23.90
117.79
79.84
117.79
8.25
Mar 2022
22.95
18.70
19.15
123.61
90.00
94.38
6.61
Feb 2022
21.95
18.80
19.50
0.00
0.00
0.00
6.73
Jan 2022
21.60
19.00
20.85
0.00
0.00
0.00
7.19
Share Prices Of 2021
Dec 2021
21.65
15.70
19.95
0.00
0.00
0.00
6.88
Nov 2021
18.45
16.00
17.20
0.00
0.00
0.00
5.93
Oct 2021
17.95
16.00
17.00
0.00
0.00
0.00
5.87
Sep 2021
17.75
16.50
17.00
0.00
0.00
0.00
5.87
Aug 2021
17.50
15.55
16.95
0.00
0.00
0.00
5.85
Jul 2021
15.30
14.85
15.21
0.00
0.00
0.00
5.25
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView