|
|
| Share Prices |
|
| Ircon International Ltd | | Industry : Construction | Chairman : Brijesh Kumar Gupta | | Home : Govt of India | Book Value: 58.1043242 | | BSE Code : 541956 | Market Cap: 23447.06 | | NSE Code : IRCON | P / E : 28.39 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
266.95 |
212.35 |
250.50 |
33.93 |
25.02 |
30.41 |
23,559.92 |
| Mar 2024 |
231.45 |
175.25 |
218.90 |
28.57 |
17.88 |
26.57 |
20,587.89 |
| Feb 2024 |
245.10 |
190.30 |
229.15 |
31.90 |
22.60 |
27.82 |
21,551.92 |
| Jan 2024 |
280.90 |
169.90 |
237.35 |
41.68 |
20.13 |
28.81 |
22,323.14 |
| Share Prices Of
2023
|
| Dec 2023 |
181.65 |
157.50 |
171.30 |
22.66 |
18.73 |
20.80 |
16,111.03 |
| Nov 2023 |
172.50 |
136.35 |
165.90 |
21.95 |
16.39 |
20.14 |
15,603.16 |
| Oct 2023 |
163.95 |
127.30 |
138.80 |
20.40 |
14.06 |
16.85 |
13,054.36 |
| Sep 2023 |
174.55 |
112.20 |
144.85 |
24.47 |
12.87 |
17.58 |
13,623.37 |
| Aug 2023 |
117.40 |
93.38 |
114.06 |
14.67 |
11.19 |
13.85 |
10,727.52 |
| Jul 2023 |
98.95 |
79.00 |
97.26 |
12.48 |
9.55 |
11.81 |
9,147.46 |
| Jun 2023 |
91.70 |
79.75 |
83.50 |
11.91 |
9.64 |
10.14 |
7,853.31 |
| May 2023 |
89.45 |
74.98 |
81.07 |
11.58 |
7.92 |
9.84 |
7,624.76 |
| Apr 2023 |
78.30 |
55.78 |
74.30 |
10.25 |
6.49 |
9.02 |
6,988.03 |
| Mar 2023 |
56.30 |
51.51 |
56.00 |
6.87 |
6.04 |
6.80 |
5,266.89 |
| Feb 2023 |
62.45 |
50.15 |
51.75 |
11.71 |
8.38 |
8.97 |
4,867.17 |
| Jan 2023 |
64.20 |
54.20 |
60.25 |
11.35 |
9.01 |
10.44 |
5,666.61 |
| Share Prices Of
2022
|
| Dec 2022 |
66.80 |
48.80 |
59.80 |
11.93 |
8.33 |
10.36 |
5,624.28 |
| Nov 2022 |
64.55 |
43.75 |
58.55 |
12.05 |
7.24 |
10.15 |
5,506.72 |
| Oct 2022 |
45.45 |
39.10 |
44.20 |
8.16 |
6.50 |
7.66 |
4,157.08 |
| Sep 2022 |
43.50 |
38.60 |
39.50 |
7.62 |
6.61 |
6.85 |
3,715.04 |
| Aug 2022 |
41.75 |
37.55 |
40.85 |
7.43 |
6.45 |
7.08 |
3,842.01 |
| Jul 2022 |
38.15 |
35.80 |
37.60 |
6.62 |
6.15 |
6.52 |
3,536.34 |
| Jun 2022 |
40.85 |
34.80 |
36.05 |
7.30 |
5.94 |
6.25 |
3,390.56 |
| May 2022 |
41.50 |
38.00 |
40.05 |
7.32 |
6.47 |
6.94 |
3,766.77 |
| Apr 2022 |
44.10 |
39.80 |
41.40 |
7.76 |
6.77 |
7.17 |
3,893.74 |
| Mar 2022 |
41.90 |
39.25 |
39.75 |
7.42 |
6.75 |
6.89 |
3,738.55 |
| Feb 2022 |
46.40 |
39.00 |
40.45 |
11.21 |
9.09 |
9.50 |
3,804.39 |
| Jan 2022 |
48.15 |
44.00 |
45.50 |
11.65 |
10.22 |
10.69 |
4,279.35 |
| Share Prices Of
2021
|
| Dec 2021 |
47.90 |
43.90 |
45.15 |
11.55 |
10.19 |
10.61 |
4,246.43 |
| Nov 2021 |
50.70 |
43.70 |
44.85 |
12.16 |
9.96 |
10.54 |
4,218.21 |
| Oct 2021 |
53.35 |
44.80 |
47.25 |
13.70 |
10.31 |
11.10 |
4,443.94 |
| Sep 2021 |
46.60 |
42.80 |
45.20 |
11.14 |
9.97 |
10.62 |
4,251.13 |
| Aug 2021 |
46.15 |
40.05 |
43.05 |
11.14 |
9.30 |
10.11 |
4,048.92 |
| Jul 2021 |
49.80 |
43.20 |
44.00 |
12.12 |
10.02 |
10.34 |
4,138.27 |
| Jun 2021 |
49.85 |
45.25 |
48.80 |
12.16 |
10.31 |
11.46 |
4,589.72 |
| May 2021 |
53.95 |
43.60 |
47.75 |
12.45 |
11.17 |
11.22 |
4,490.96 |
| Apr 2021 |
46.20 |
42.63 |
44.83 |
11.04 |
9.81 |
10.53 |
4,215.86 |
| Mar 2021 |
50.35 |
39.70 |
44.18 |
12.17 |
8.87 |
10.38 |
4,154.73 |
| Feb 2021 |
54.20 |
41.75 |
47.13 |
11.07 |
8.24 |
9.44 |
4,432.18 |
| Jan 2021 |
47.10 |
41.38 |
41.98 |
9.66 |
8.05 |
8.41 |
3,947.81 |
| Top |
| |
|
|
|
|
|