|
|
| Share Prices |
|
| Tata Chemicals Ltd | | Industry : Chemicals | Chairman : N Chandrasekaran | | Home : Tata | Book Value: 734.9960747 | | BSE Code : 500770 | Market Cap: 27786.67 | | NSE Code : TATACHEM | P / E : 34.47 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
1,188.20 |
1,050.00 |
1,072.30 |
31.36 |
26.64 |
27.78 |
27,317.91 |
| Mar 2024 |
1,349.70 |
944.10 |
1,080.60 |
35.90 |
23.87 |
28.00 |
27,529.37 |
| Feb 2024 |
1,035.00 |
933.00 |
939.45 |
27.36 |
24.01 |
24.34 |
23,933.43 |
| Jan 2024 |
1,140.95 |
999.05 |
1,027.60 |
30.53 |
25.40 |
26.63 |
26,179.14 |
| Share Prices Of
2023
|
| Dec 2023 |
1,123.00 |
967.00 |
1,103.70 |
29.61 |
24.99 |
28.60 |
28,117.86 |
| Nov 2023 |
979.20 |
945.30 |
970.70 |
25.53 |
24.45 |
25.15 |
24,729.55 |
| Oct 2023 |
1,062.95 |
936.00 |
959.15 |
28.26 |
24.12 |
24.85 |
24,435.31 |
| Sep 2023 |
1,110.90 |
1,011.75 |
1,030.50 |
28.99 |
26.11 |
26.70 |
26,253.02 |
| Aug 2023 |
1,083.50 |
982.20 |
1,062.35 |
28.37 |
25.04 |
27.53 |
27,064.43 |
| Jul 2023 |
1,071.40 |
972.00 |
1,059.25 |
28.08 |
25.06 |
27.45 |
26,985.45 |
| Jun 2023 |
1,020.35 |
955.00 |
1,001.70 |
26.81 |
24.61 |
25.96 |
25,519.31 |
| May 2023 |
1,017.45 |
946.45 |
970.50 |
27.31 |
24.25 |
25.15 |
24,724.46 |
| Apr 2023 |
1,029.95 |
922.20 |
952.80 |
27.71 |
23.62 |
24.69 |
24,273.53 |
| Mar 2023 |
1,016.70 |
943.75 |
972.20 |
26.50 |
24.09 |
25.19 |
24,767.77 |
| Feb 2023 |
1,041.30 |
912.25 |
974.80 |
35.06 |
28.65 |
32.45 |
24,834.00 |
| Jan 2023 |
1,000.50 |
926.25 |
973.10 |
33.34 |
30.31 |
32.39 |
24,790.70 |
| Share Prices Of
2022
|
| Dec 2022 |
1,070.60 |
877.90 |
937.60 |
36.08 |
28.27 |
31.21 |
23,886.30 |
| Nov 2022 |
1,157.45 |
997.70 |
1,036.25 |
39.36 |
32.62 |
34.49 |
26,399.51 |
| Oct 2022 |
1,214.65 |
1,083.00 |
1,132.50 |
42.15 |
35.70 |
37.70 |
28,851.57 |
| Sep 2022 |
1,194.00 |
1,032.00 |
1,105.00 |
40.89 |
33.34 |
36.78 |
28,150.98 |
| Aug 2022 |
1,182.40 |
910.20 |
1,129.45 |
41.37 |
29.19 |
37.60 |
28,773.87 |
| Jul 2022 |
913.10 |
773.90 |
909.70 |
30.51 |
25.05 |
30.28 |
23,175.52 |
| Jun 2022 |
958.50 |
781.10 |
793.00 |
32.35 |
25.63 |
26.40 |
20,202.47 |
| May 2022 |
1,069.65 |
890.65 |
948.60 |
36.41 |
28.35 |
31.58 |
24,166.53 |
| Apr 2022 |
1,021.45 |
930.80 |
940.75 |
34.51 |
30.80 |
31.31 |
23,966.55 |
| Mar 2022 |
998.00 |
827.95 |
974.50 |
33.71 |
26.67 |
32.44 |
24,826.36 |
| Feb 2022 |
980.35 |
782.00 |
841.65 |
57.14 |
44.74 |
48.36 |
21,441.88 |
| Jan 2022 |
1,049.15 |
888.45 |
933.80 |
61.51 |
49.34 |
53.66 |
23,789.49 |
| Share Prices Of
2021
|
| Dec 2021 |
953.00 |
824.25 |
893.60 |
55.77 |
46.35 |
51.35 |
22,765.35 |
| Nov 2021 |
955.80 |
829.25 |
871.75 |
56.11 |
45.48 |
50.09 |
22,208.70 |
| Oct 2021 |
1,158.00 |
876.10 |
901.65 |
70.42 |
48.92 |
51.81 |
22,970.44 |
| Sep 2021 |
945.00 |
780.10 |
919.25 |
55.82 |
43.59 |
52.82 |
23,418.81 |
| Aug 2021 |
891.90 |
754.40 |
844.60 |
52.45 |
42.51 |
48.53 |
21,517.03 |
| Jul 2021 |
795.00 |
721.05 |
763.60 |
46.59 |
41.33 |
43.88 |
19,453.47 |
| Jun 2021 |
759.90 |
696.20 |
724.20 |
44.93 |
38.96 |
41.61 |
18,449.72 |
| May 2021 |
794.45 |
670.55 |
704.05 |
46.33 |
38.20 |
40.46 |
17,936.38 |
| Apr 2021 |
834.00 |
711.90 |
793.00 |
48.77 |
39.64 |
45.57 |
20,202.47 |
| Mar 2021 |
795.00 |
690.10 |
751.25 |
46.33 |
36.40 |
43.17 |
19,138.85 |
| Feb 2021 |
757.00 |
466.40 |
738.85 |
2.94 |
1.67 |
2.80 |
18,822.94 |
| Jan 2021 |
554.30 |
471.80 |
475.45 |
2.18 |
1.78 |
1.80 |
12,112.56 |
| Top |
| |
|
|
|
|
|