|
|
| Share Prices |
|
| Dhanlaxmi Bank Ltd | | Industry : Banks - Private Sector | Chairman : K.N Madhusoodanan | | Home : Indian Private | Book Value: 34.2413876 | | BSE Code : 532180 | Market Cap: 1113.51 | | NSE Code : DHANBANK | P / E : 12.02 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
50.00 |
40.50 |
44.24 |
27.13 |
19.96 |
23.04 |
1,119.33 |
| Mar 2024 |
49.25 |
38.77 |
41.25 |
26.24 |
18.38 |
21.48 |
1,043.67 |
| Feb 2024 |
56.70 |
39.70 |
45.73 |
31.03 |
18.93 |
23.81 |
1,157.02 |
| Jan 2024 |
58.70 |
29.91 |
54.89 |
32.69 |
15.35 |
28.58 |
1,388.78 |
| Share Prices Of
2023
|
| Dec 2023 |
32.78 |
28.25 |
30.71 |
17.80 |
13.87 |
15.99 |
777.00 |
| Nov 2023 |
31.42 |
27.81 |
28.26 |
16.96 |
14.33 |
14.72 |
715.01 |
| Oct 2023 |
34.08 |
26.16 |
28.70 |
18.43 |
13.12 |
14.94 |
726.14 |
| Sep 2023 |
33.83 |
22.31 |
29.13 |
19.48 |
10.81 |
15.17 |
737.02 |
| Aug 2023 |
25.86 |
20.57 |
23.94 |
14.35 |
10.57 |
12.47 |
605.71 |
| Jul 2023 |
23.39 |
17.40 |
22.29 |
12.78 |
8.83 |
11.61 |
563.96 |
| Jun 2023 |
17.69 |
16.48 |
17.28 |
9.56 |
8.53 |
9.00 |
437.20 |
| May 2023 |
18.15 |
16.15 |
16.56 |
10.02 |
8.09 |
8.62 |
418.99 |
| Apr 2023 |
17.80 |
14.55 |
17.20 |
9.59 |
7.29 |
8.96 |
435.18 |
| Mar 2023 |
17.15 |
13.50 |
14.45 |
9.15 |
6.75 |
7.52 |
365.60 |
| Feb 2023 |
18.60 |
14.90 |
15.65 |
14.02 |
10.06 |
11.10 |
395.96 |
| Jan 2023 |
21.85 |
16.70 |
18.15 |
16.43 |
11.33 |
12.87 |
459.22 |
| Share Prices Of
2022
|
| Dec 2022 |
26.45 |
16.25 |
19.80 |
21.81 |
10.64 |
14.04 |
500.96 |
| Nov 2022 |
16.89 |
11.60 |
16.20 |
12.49 |
7.97 |
11.49 |
409.88 |
| Oct 2022 |
12.60 |
11.33 |
12.09 |
9.35 |
7.89 |
8.57 |
305.89 |
| Sep 2022 |
13.37 |
11.71 |
12.09 |
9.93 |
8.14 |
8.57 |
305.89 |
| Aug 2022 |
12.80 |
11.50 |
11.98 |
9.38 |
7.87 |
8.50 |
303.11 |
| Jul 2022 |
12.44 |
11.33 |
11.95 |
8.97 |
7.64 |
8.47 |
302.35 |
| Jun 2022 |
12.83 |
10.50 |
11.64 |
9.26 |
7.25 |
8.25 |
294.51 |
| May 2022 |
14.13 |
11.65 |
12.57 |
10.54 |
8.13 |
8.91 |
318.04 |
| Apr 2022 |
14.60 |
12.22 |
12.85 |
10.64 |
8.43 |
9.11 |
325.12 |
| Mar 2022 |
13.15 |
11.65 |
12.39 |
9.49 |
8.16 |
8.79 |
313.48 |
| Feb 2022 |
15.25 |
11.71 |
12.81 |
10.62 |
7.77 |
8.70 |
324.11 |
| Jan 2022 |
15.50 |
13.71 |
14.93 |
10.81 |
8.90 |
10.14 |
377.75 |
| Share Prices Of
2021
|
| Dec 2021 |
15.90 |
13.60 |
14.80 |
11.53 |
9.08 |
10.05 |
374.46 |
| Nov 2021 |
16.40 |
13.80 |
14.10 |
11.60 |
9.17 |
9.58 |
356.75 |
| Oct 2021 |
17.50 |
15.25 |
15.60 |
12.68 |
10.13 |
10.60 |
394.70 |
| Sep 2021 |
18.10 |
15.05 |
16.10 |
13.05 |
9.86 |
10.94 |
407.35 |
| Aug 2021 |
18.00 |
13.85 |
15.10 |
12.43 |
9.18 |
10.26 |
382.05 |
| Jul 2021 |
20.20 |
15.75 |
17.70 |
14.63 |
10.63 |
12.02 |
447.83 |
| Jun 2021 |
18.90 |
14.49 |
15.82 |
14.89 |
9.73 |
10.75 |
400.27 |
| May 2021 |
17.43 |
13.61 |
14.68 |
12.44 |
8.73 |
9.97 |
371.42 |
| Apr 2021 |
15.99 |
13.40 |
13.88 |
11.18 |
8.91 |
9.43 |
351.18 |
| Mar 2021 |
17.50 |
14.05 |
14.83 |
12.38 |
9.19 |
10.07 |
375.22 |
| Feb 2021 |
15.27 |
13.08 |
14.42 |
6.17 |
4.88 |
5.55 |
364.84 |
| Jan 2021 |
16.10 |
11.51 |
13.46 |
6.35 |
3.66 |
5.18 |
340.55 |
| Top |
| |
|
|
|
|
|