Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
CSB Bank Ltd
    Industry   : Banks - Private Sector  Chairman  : Bhama Krishnamurthy
    Home        : Indian Private  Book Value: 210.4825616
    BSE Code  : 542867  Market Cap: 6443.26
    NSE Code  : CSBBANK  P / E              : 11.37 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 419.70 348.05 371.40 13.57 10.45 11.78 6,443.26
Mar 2024 383.60 329.90 354.05 13.15 9.79 11.23 6,142.27
Feb 2024 396.40 346.25 349.95 13.01 10.58 11.10 6,071.14
Jan 2024 421.95 365.65 382.30 13.53 11.35 12.12 6,632.36
Share Prices Of 2023
Dec 2023 421.80 382.50 419.15 13.46 12.08 13.29 7,271.66
Nov 2023 398.90 314.45 387.80 13.22 9.69 12.30 6,727.78
Oct 2023 374.00 312.50 331.15 12.40 9.69 10.50 5,744.98
Sep 2023 346.50 316.65 337.60 11.17 9.78 10.70 5,856.88
Aug 2023 336.10 283.25 330.35 10.90 8.60 10.47 5,731.10
Jul 2023 301.00 282.45 297.25 9.80 8.74 9.42 5,156.87
Jun 2023 285.95 263.05 283.50 9.14 8.24 8.99 4,918.32
May 2023 295.95 275.65 277.95 9.46 8.67 8.81 4,822.04
Apr 2023 297.20 250.00 279.50 10.02 7.82 8.86 4,848.93
Mar 2023 272.75 218.00 245.85 9.59 6.83 7.79 4,265.15
Feb 2023 256.70 222.40 229.10 10.39 8.39 8.67 3,974.56
Jan 2023 264.00 236.45 248.10 10.54 8.63 9.39 4,304.18
Share Prices Of 2022
Dec 2022 275.00 216.10 237.45 10.50 8.04 8.99 4,119.42
Nov 2022 232.80 215.05 217.95 8.98 8.12 8.25 3,781.12
Oct 2022 256.80 223.65 226.85 9.98 8.40 8.59 3,935.53
Sep 2022 245.60 205.90 222.60 9.56 7.63 8.43 3,861.79
Aug 2022 214.85 197.80 210.60 8.34 7.18 7.97 3,653.61
Jul 2022 220.00 188.00 200.35 8.72 7.04 7.59 3,475.79
Jun 2022 200.90 178.00 193.00 7.64 6.69 7.31 3,348.28
May 2022 235.25 181.95 188.75 9.21 6.64 7.15 3,274.54
Apr 2022 228.65 211.25 214.50 8.87 7.81 8.12 3,721.27
Mar 2022 226.40 201.30 211.60 8.72 7.30 8.01 3,670.96
Feb 2022 264.30 202.15 218.35 21.16 14.15 17.35 3,788.06
Jan 2022 267.95 234.10 250.90 22.09 18.33 19.93 4,352.76
Share Prices Of 2021
Dec 2021 280.75 220.40 235.30 22.86 16.60 18.70 4,082.12
Nov 2021 307.00 266.45 276.25 25.10 20.84 21.95 4,792.55
Oct 2021 355.00 288.75 293.75 31.48 22.55 23.34 5,096.15
Sep 2021 329.75 294.55 316.95 27.26 23.05 25.18 5,498.63
Aug 2021 353.30 294.00 297.30 28.81 23.22 23.62 5,157.73
Jul 2021 372.95 280.45 349.95 30.98 19.33 27.80 6,071.14
Jun 2021 362.50 303.40 347.20 30.07 24.01 27.59 6,023.43
May 2021 345.90 246.00 309.80 31.02 19.29 24.61 5,374.59
Apr 2021 269.40 233.65 257.95 21.48 18.33 20.49 4,475.07
Mar 2021 279.75 224.00 232.70 22.99 17.56 18.49 4,037.02
Feb 2021 234.20 215.60 225.05 313.30 265.16 292.19 3,903.62
Jan 2021 243.75 215.05 219.80 330.22 278.43 285.37 3,812.56
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market