|
|
| Share Prices |
|
| Axis Bank Ltd | | Industry : Banks - Private Sector | Chairman : Rakesh Makhija | | Home : Axis Bank | Book Value: 486.6303924 | | BSE Code : 532215 | Market Cap: 352271.07 | | NSE Code : AXISBANK | P / E : 14.17 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
1,182.80 |
995.95 |
1,166.15 |
38.65 |
31.04 |
37.57 |
360,020.07 |
| Mar 2024 |
1,134.95 |
1,027.80 |
1,048.30 |
37.30 |
32.68 |
33.76 |
323,565.17 |
| Feb 2024 |
1,110.85 |
1,032.00 |
1,075.70 |
36.09 |
33.07 |
34.63 |
331,910.00 |
| Jan 2024 |
1,145.15 |
1,020.85 |
1,067.45 |
37.62 |
31.68 |
34.36 |
329,262.53 |
| Share Prices Of
2023
|
| Dec 2023 |
1,151.50 |
1,070.30 |
1,102.95 |
37.68 |
33.38 |
35.49 |
340,151.88 |
| Nov 2023 |
1,080.85 |
968.00 |
1,074.65 |
34.97 |
31.02 |
34.57 |
331,286.28 |
| Oct 2023 |
1,044.40 |
951.55 |
981.90 |
33.73 |
30.48 |
31.58 |
302,641.37 |
| Sep 2023 |
1,047.45 |
962.10 |
1,036.75 |
34.34 |
30.83 |
33.34 |
319,501.55 |
| Aug 2023 |
997.85 |
921.00 |
974.00 |
32.58 |
27.55 |
31.31 |
300,079.79 |
| Jul 2023 |
989.20 |
942.10 |
954.00 |
32.77 |
30.03 |
30.66 |
293,851.05 |
| Jun 2023 |
989.90 |
916.25 |
987.80 |
31.88 |
29.33 |
31.74 |
304,216.61 |
| May 2023 |
939.25 |
854.10 |
914.70 |
30.99 |
27.25 |
29.39 |
281,635.78 |
| Apr 2023 |
895.55 |
844.05 |
860.00 |
29.32 |
27.00 |
27.62 |
264,691.22 |
| Mar 2023 |
874.20 |
814.25 |
858.45 |
28.26 |
25.62 |
27.56 |
264,132.36 |
| Feb 2023 |
898.85 |
830.00 |
843.80 |
21.61 |
19.52 |
19.92 |
259,576.28 |
| Jan 2023 |
970.45 |
846.35 |
871.65 |
23.22 |
19.40 |
20.58 |
268,090.96 |
| Share Prices Of
2022
|
| Dec 2022 |
958.90 |
891.50 |
933.85 |
23.27 |
20.72 |
22.04 |
287,154.85 |
| Nov 2022 |
905.00 |
841.00 |
901.50 |
21.44 |
19.78 |
21.27 |
277,126.36 |
| Oct 2022 |
919.95 |
720.80 |
905.85 |
21.80 |
16.95 |
21.37 |
278,370.09 |
| Sep 2022 |
816.00 |
706.00 |
733.50 |
19.32 |
16.41 |
17.30 |
225,354.75 |
| Aug 2022 |
776.00 |
712.30 |
751.15 |
18.56 |
16.57 |
17.71 |
230,741.98 |
| Jul 2022 |
738.75 |
631.80 |
724.80 |
17.67 |
14.59 |
17.09 |
222,619.90 |
| Jun 2022 |
697.50 |
618.10 |
636.70 |
16.95 |
14.31 |
15.01 |
195,558.08 |
| May 2022 |
738.00 |
630.80 |
685.40 |
17.65 |
14.68 |
16.16 |
210,506.21 |
| Apr 2022 |
816.00 |
725.00 |
728.70 |
19.66 |
17.00 |
17.17 |
223,764.08 |
| Mar 2022 |
765.80 |
637.00 |
760.65 |
18.42 |
14.27 |
17.92 |
233,500.37 |
| Feb 2022 |
815.90 |
725.15 |
742.60 |
38.26 |
33.50 |
34.57 |
227,902.96 |
| Jan 2022 |
784.80 |
679.00 |
773.10 |
37.47 |
30.81 |
35.97 |
237,173.56 |
| Share Prices Of
2021
|
| Dec 2021 |
721.85 |
656.15 |
678.55 |
34.15 |
29.81 |
31.57 |
208,156.19 |
| Nov 2021 |
762.75 |
645.00 |
657.05 |
36.05 |
29.46 |
30.57 |
201,545.90 |
| Oct 2021 |
866.60 |
714.40 |
742.05 |
41.34 |
31.99 |
34.52 |
227,573.61 |
| Sep 2021 |
820.50 |
765.00 |
766.80 |
38.76 |
35.50 |
35.66 |
235,150.37 |
| Aug 2021 |
789.50 |
712.55 |
786.40 |
36.98 |
32.74 |
36.57 |
241,122.42 |
| Jul 2021 |
778.10 |
707.15 |
709.00 |
36.36 |
32.79 |
32.96 |
217,342.99 |
| Jun 2021 |
769.60 |
720.15 |
748.30 |
36.12 |
32.60 |
34.79 |
229,374.04 |
| May 2021 |
759.75 |
681.50 |
750.25 |
36.26 |
31.51 |
34.87 |
229,944.73 |
| Apr 2021 |
729.85 |
626.40 |
714.50 |
34.65 |
28.70 |
33.20 |
218,929.05 |
| Mar 2021 |
776.10 |
680.00 |
697.50 |
37.30 |
30.93 |
32.41 |
213,696.47 |
| Feb 2021 |
800.00 |
654.50 |
724.70 |
155.22 |
113.38 |
136.28 |
221,963.03 |
| Jan 2021 |
695.00 |
617.00 |
663.50 |
134.36 |
106.68 |
124.73 |
203,145.51 |
| Top |
| |
|
|
|
|
|