|
|
| Share Prices |
|
| Tata Consumer Products Ltd | | Industry : Tea | Chairman : N Chandrasekaran | | Home : Tata | Book Value: 142.5733323 | | BSE Code : 500800 | Market Cap: 105378.77 | | NSE Code : TATACONSUM | P / E : 92.7 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
1,269.60 |
1,085.05 |
1,095.40 |
126.22 |
106.72 |
108.16 |
104,373.53 |
| Feb 2024 |
1,205.00 |
1,108.00 |
1,191.35 |
122.77 |
107.28 |
117.63 |
113,515.98 |
| Jan 2024 |
1,216.30 |
1,076.05 |
1,117.40 |
123.74 |
103.23 |
110.33 |
106,469.76 |
| Share Prices Of
2023
|
| Dec 2023 |
1,094.00 |
940.00 |
1,086.80 |
106.02 |
90.20 |
104.63 |
100,964.99 |
| Nov 2023 |
947.80 |
895.25 |
941.05 |
91.90 |
85.45 |
90.60 |
87,424.64 |
| Oct 2023 |
928.00 |
855.00 |
900.60 |
91.33 |
81.41 |
86.70 |
83,666.79 |
| Sep 2023 |
909.80 |
831.05 |
876.75 |
88.98 |
78.76 |
84.41 |
81,451.10 |
| Aug 2023 |
863.00 |
827.25 |
834.90 |
83.73 |
78.29 |
80.38 |
77,563.18 |
| Jul 2023 |
883.85 |
822.10 |
859.20 |
86.04 |
78.78 |
82.72 |
79,820.68 |
| Jun 2023 |
877.00 |
783.65 |
860.35 |
86.10 |
74.68 |
82.83 |
79,927.52 |
| May 2023 |
799.90 |
756.60 |
796.70 |
77.32 |
72.02 |
76.70 |
74,014.36 |
| Apr 2023 |
764.90 |
696.50 |
763.45 |
73.78 |
66.40 |
73.50 |
70,925.39 |
| Mar 2023 |
722.95 |
685.00 |
710.05 |
69.85 |
65.11 |
68.36 |
65,964.47 |
| Feb 2023 |
748.30 |
700.10 |
714.40 |
77.97 |
71.14 |
73.66 |
66,368.59 |
| Jan 2023 |
780.80 |
725.35 |
729.40 |
82.27 |
74.37 |
75.21 |
67,762.11 |
| Share Prices Of
2022
|
| Dec 2022 |
822.00 |
763.50 |
767.15 |
85.65 |
77.39 |
79.10 |
71,269.13 |
| Nov 2022 |
821.50 |
756.70 |
818.00 |
85.06 |
77.41 |
84.34 |
75,993.15 |
| Oct 2022 |
804.10 |
739.10 |
770.10 |
85.00 |
73.81 |
79.40 |
71,543.19 |
| Sep 2022 |
861.35 |
762.05 |
803.40 |
90.33 |
76.06 |
82.17 |
74,037.46 |
| Aug 2022 |
825.75 |
760.70 |
809.65 |
86.11 |
77.55 |
82.81 |
74,613.43 |
| Jul 2022 |
823.65 |
698.00 |
811.55 |
86.34 |
69.14 |
83.00 |
74,788.53 |
| Jun 2022 |
780.00 |
704.00 |
707.25 |
81.69 |
71.67 |
72.34 |
65,176.75 |
| May 2022 |
831.95 |
698.10 |
764.30 |
88.06 |
69.01 |
78.17 |
70,434.20 |
| Apr 2022 |
836.55 |
777.25 |
824.20 |
90.35 |
78.25 |
84.30 |
75,954.29 |
| Mar 2022 |
782.50 |
650.75 |
777.25 |
81.76 |
65.65 |
79.50 |
71,627.61 |
| Feb 2022 |
769.00 |
674.15 |
718.35 |
112.56 |
94.20 |
100.89 |
66,199.67 |
| Jan 2022 |
776.80 |
675.65 |
728.40 |
111.15 |
90.60 |
102.30 |
67,125.83 |
| Share Prices Of
2021
|
| Dec 2021 |
791.00 |
696.80 |
743.40 |
113.70 |
96.15 |
104.41 |
68,508.15 |
| Nov 2021 |
858.00 |
725.00 |
778.80 |
121.34 |
96.53 |
109.38 |
71,770.45 |
| Oct 2021 |
862.50 |
773.10 |
809.15 |
123.76 |
106.36 |
113.64 |
74,567.36 |
| Sep 2021 |
889.00 |
811.00 |
813.55 |
127.95 |
113.55 |
114.26 |
74,972.84 |
| Aug 2021 |
867.65 |
752.10 |
864.65 |
122.28 |
103.81 |
121.44 |
79,681.97 |
| Jul 2021 |
787.60 |
739.60 |
756.10 |
113.18 |
101.76 |
106.19 |
69,678.53 |
| Jun 2021 |
771.90 |
657.00 |
753.80 |
110.41 |
91.09 |
105.87 |
69,466.57 |
| May 2021 |
686.25 |
614.25 |
663.70 |
102.55 |
84.25 |
93.22 |
61,163.39 |
| Apr 2021 |
698.05 |
638.50 |
671.80 |
100.73 |
84.93 |
94.35 |
61,909.84 |
| Mar 2021 |
647.80 |
576.75 |
638.50 |
92.55 |
77.79 |
89.68 |
58,841.08 |
| Feb 2021 |
652.85 |
554.55 |
608.65 |
115.26 |
89.33 |
103.33 |
56,090.25 |
| Jan 2021 |
635.20 |
555.00 |
560.25 |
109.74 |
93.33 |
95.11 |
51,629.93 |
| Top |
| |
|
|
|
|
|