"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Tata Motors Ltd
Industry : Automobiles - LCVs / HCVs	Chairman : N Chandrasekaran
Home : Tata	Book Value: 69.3054352
BSE Code : 500570	Market Cap: 376887.75
NSE Code : TATAMOTORS	P / E : 57.2

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	1,029.60	943.95	1,007.85	119.72	105.33	126.64	369,657.85
Mar 2024	1,065.60	921.25	993.00	126.50	102.71	124.53	363,506.77
Feb 2024	976.30	876.10	950.80	113.30	99.47	119.27	348,160.46
Jan 2024	896.65	776.20	884.20	103.51	87.78	110.82	323,495.08
Share Prices Of 2023
Dec 2023	802.60	695.90	780.75	93.92	77.78	97.92	285,842.93
Nov 2023	717.00	626.35	706.25	82.85	71.18	88.72	258,990.37
Oct 2023	677.90	608.45	628.50	78.52	68.68	78.85	230,174.79
Sep 2023	647.00	601.65	630.35	74.64	67.40	79.20	231,186.17
Aug 2023	652.90	593.50	601.10	75.41	66.21	75.36	219,991.80
Jul 2023	665.30	585.00	644.05	78.63	66.19	80.50	234,991.44
Jun 2023	599.00	522.80	595.50	68.56	58.10	73.20	213,660.05
May 2023	537.15	474.60	526.45	61.85	53.37	64.63	188,669.85
Apr 2023	487.90	419.45	485.15	55.83	47.19	59.53	173,770.10
Mar 2023	442.00	400.40	420.60	51.43	45.41	51.49	150,305.65
Feb 2023	461.30	413.35	420.60	0.00	0.00	0.00	150,887.89
Jan 2023	454.85	381.00	452.15	0.00	0.00	0.00	161,886.89
Share Prices Of 2022
Dec 2022	443.40	375.50	388.10	0.00	0.00	0.00	139,354.09
Nov 2022	441.10	409.30	439.35	0.00	0.00	0.00	157,873.25
Oct 2022	417.50	391.20	412.60	0.00	0.00	0.00	148,992.91
Sep 2022	474.40	390.45	404.65	0.00	0.00	0.00	144,317.34
Aug 2022	494.50	447.75	471.00	0.00	0.00	0.00	168,341.57
Jul 2022	460.75	402.15	449.65	0.00	0.00	0.00	160,587.27
Jun 2022	446.00	376.70	411.70	0.00	0.00	0.00	146,782.69
May 2022	449.50	366.05	443.85	0.00	0.00	0.00	158,237.43
Apr 2022	462.65	416.85	437.55	0.00	0.00	0.00	156,335.99
Mar 2022	459.95	376.15	433.50	0.00	0.00	0.00	154,448.74
Feb 2022	514.65	411.10	454.15	0.00	0.00	0.00	161,852.55
Jan 2022	528.35	467.60	517.50	0.00	0.00	0.00	185,090.44
Share Prices Of 2021
Dec 2021	506.30	440.00	482.35	0.00	0.00	0.00	172,332.77
Nov 2021	536.50	442.90	458.80	0.00	0.00	0.00	165,406.79
Oct 2021	532.40	325.80	483.75	0.00	0.00	0.00	173,129.06
Sep 2021	337.85	287.35	333.20	0.00	0.00	0.00	120,248.44
Aug 2021	311.20	268.50	287.35	0.00	0.00	0.00	102,347.56
Jul 2021	358.10	283.65	293.95	0.00	0.00	0.00	104,704.24
Jun 2021	360.65	315.50	339.55	0.00	0.00	0.00	120,627.93
May 2021	336.55	285.15	318.70	0.00	0.00	0.00	113,486.43
Apr 2021	325.00	280.55	293.95	0.00	0.00	0.00	104,104.20
Mar 2021	357.00	282.35	301.85	0.00	0.00	0.00	106,737.41
Feb 2021	341.85	255.55	323.00	0.00	0.00	0.00	113,805.63
Jan 2021	306.90	184.55	262.60	0.00	0.00	0.00	92,492.42
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481