|
|
| Share Prices |
|
| Bank of Maharashtra | | Industry : Banks - Public Sector | Chairman : | | Home : GoI - PSB | Book Value: 25.7027469 | | BSE Code : 532525 | Market Cap: 48436.6 | | NSE Code : MAHABANK | P / E : 11.94 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
72.56 |
59.20 |
70.01 |
20.48 |
15.51 |
19.07 |
49,576.70 |
| Mar 2024 |
64.46 |
52.75 |
62.29 |
18.22 |
12.99 |
16.96 |
44,109.88 |
| Feb 2024 |
70.00 |
54.06 |
59.69 |
20.88 |
14.36 |
16.26 |
42,268.72 |
| Jan 2024 |
56.10 |
45.09 |
55.29 |
15.50 |
12.19 |
15.06 |
39,152.91 |
| Share Prices Of
2023
|
| Dec 2023 |
48.80 |
43.06 |
45.14 |
13.56 |
11.06 |
12.29 |
31,965.32 |
| Nov 2023 |
46.87 |
41.21 |
43.95 |
12.91 |
11.19 |
11.97 |
31,122.64 |
| Oct 2023 |
51.90 |
38.69 |
41.73 |
15.01 |
9.88 |
11.37 |
29,550.57 |
| Sep 2023 |
51.48 |
37.75 |
47.68 |
15.01 |
10.12 |
12.99 |
33,763.99 |
| Aug 2023 |
40.40 |
32.70 |
38.75 |
11.28 |
8.73 |
10.55 |
27,440.32 |
| Jul 2023 |
34.89 |
29.01 |
33.65 |
9.85 |
7.65 |
9.16 |
23,828.82 |
| Jun 2023 |
32.43 |
26.82 |
28.90 |
8.63 |
7.23 |
7.87 |
20,465.17 |
| May 2023 |
31.90 |
28.80 |
30.40 |
8.50 |
7.35 |
7.87 |
20,460.71 |
| Apr 2023 |
30.82 |
24.71 |
30.21 |
8.22 |
6.14 |
7.82 |
20,332.83 |
| Mar 2023 |
28.62 |
22.80 |
24.78 |
7.71 |
5.83 |
6.41 |
16,678.17 |
| Feb 2023 |
31.00 |
24.65 |
25.50 |
19.55 |
13.86 |
14.92 |
17,162.77 |
| Jan 2023 |
34.40 |
26.95 |
30.40 |
20.95 |
14.70 |
17.78 |
20,460.71 |
| Share Prices Of
2022
|
| Dec 2022 |
36.25 |
25.35 |
30.50 |
22.38 |
14.40 |
17.84 |
20,528.01 |
| Nov 2022 |
30.10 |
20.05 |
26.45 |
19.03 |
11.15 |
15.47 |
17,802.16 |
| Oct 2022 |
21.50 |
17.45 |
20.30 |
13.06 |
10.15 |
11.88 |
13,662.91 |
| Sep 2022 |
20.20 |
16.95 |
17.75 |
12.18 |
9.66 |
10.38 |
11,946.63 |
| Aug 2022 |
18.50 |
16.80 |
18.10 |
11.15 |
9.74 |
10.59 |
12,182.20 |
| Jul 2022 |
17.65 |
15.45 |
16.80 |
10.60 |
8.78 |
9.83 |
11,307.23 |
| Jun 2022 |
19.00 |
15.00 |
15.55 |
12.00 |
8.66 |
9.10 |
10,465.92 |
| May 2022 |
18.00 |
15.00 |
17.60 |
10.74 |
8.49 |
10.30 |
11,845.67 |
| Apr 2022 |
19.40 |
16.85 |
17.95 |
11.68 |
9.55 |
10.50 |
12,081.24 |
| Mar 2022 |
18.50 |
15.85 |
16.70 |
10.97 |
8.30 |
9.77 |
11,239.93 |
| Feb 2022 |
21.95 |
17.00 |
17.80 |
28.09 |
20.22 |
21.79 |
11,980.28 |
| Jan 2022 |
22.20 |
19.10 |
21.00 |
28.73 |
22.11 |
25.71 |
14,134.04 |
| Share Prices Of
2021
|
| Dec 2021 |
21.30 |
18.50 |
19.20 |
26.64 |
22.35 |
23.50 |
12,922.55 |
| Nov 2021 |
22.00 |
18.60 |
19.15 |
27.18 |
22.17 |
23.44 |
12,888.90 |
| Oct 2021 |
22.80 |
19.30 |
20.75 |
28.99 |
22.80 |
25.40 |
13,965.78 |
| Sep 2021 |
21.20 |
17.80 |
20.05 |
27.44 |
21.67 |
24.54 |
13,494.65 |
| Aug 2021 |
22.60 |
17.25 |
18.05 |
28.62 |
20.13 |
22.10 |
12,148.55 |
| Jul 2021 |
25.85 |
21.25 |
21.90 |
31.51 |
25.65 |
26.81 |
14,739.79 |
| Jun 2021 |
31.95 |
23.55 |
25.40 |
42.51 |
27.92 |
30.31 |
16,662.80 |
| May 2021 |
26.45 |
23.20 |
24.30 |
32.99 |
27.39 |
28.99 |
15,941.19 |
| Apr 2021 |
27.30 |
20.55 |
24.10 |
32.94 |
23.71 |
28.76 |
15,809.98 |
| Mar 2021 |
25.20 |
18.05 |
20.80 |
32.94 |
20.46 |
24.82 |
13,645.13 |
| Feb 2021 |
27.73 |
13.20 |
24.10 |
55.45 |
19.80 |
40.69 |
15,809.98 |
| Jan 2021 |
16.45 |
13.10 |
14.97 |
28.43 |
21.70 |
25.27 |
9,820.56 |
| Top |
| |
|
|
|
|
|