|
|
| Share Prices |
|
| Thirumalai Chemicals Ltd | | Industry : Chemicals | Chairman : R Parthasarathy | | Home : N S Iyengar | Book Value: 98.3423479 | | BSE Code : 500412 | Market Cap: 2723.01 | | NSE Code : TIRUMALCHM | P / E : 44.77 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
289.40 |
237.55 |
274.20 |
26.09 |
20.24 |
23.54 |
2,807.48 |
| Mar 2024 |
261.40 |
205.20 |
234.10 |
22.87 |
17.44 |
20.09 |
2,396.91 |
| Feb 2024 |
268.75 |
210.60 |
243.10 |
23.83 |
17.79 |
20.87 |
2,489.06 |
| Jan 2024 |
257.00 |
220.10 |
242.60 |
22.70 |
17.93 |
20.82 |
2,483.94 |
| Share Prices Of
2023
|
| Dec 2023 |
228.45 |
196.00 |
219.25 |
19.77 |
16.37 |
18.82 |
2,244.86 |
| Nov 2023 |
204.65 |
188.95 |
199.90 |
17.98 |
16.14 |
17.16 |
2,046.74 |
| Oct 2023 |
222.00 |
186.50 |
198.85 |
19.45 |
15.09 |
17.07 |
2,035.99 |
| Sep 2023 |
244.20 |
207.00 |
215.10 |
21.16 |
16.49 |
18.46 |
2,202.37 |
| Aug 2023 |
238.65 |
198.80 |
229.40 |
21.26 |
16.38 |
19.69 |
2,348.78 |
| Jul 2023 |
215.00 |
184.75 |
202.40 |
19.25 |
15.83 |
17.37 |
2,072.34 |
| Jun 2023 |
206.80 |
179.40 |
200.30 |
18.33 |
15.22 |
17.19 |
2,050.83 |
| May 2023 |
213.05 |
175.80 |
180.85 |
18.71 |
14.67 |
15.52 |
1,851.69 |
| Apr 2023 |
206.55 |
172.35 |
198.65 |
18.00 |
14.31 |
17.05 |
2,033.94 |
| Mar 2023 |
195.15 |
168.35 |
171.85 |
16.92 |
14.34 |
14.75 |
1,759.54 |
| Feb 2023 |
193.00 |
169.40 |
172.35 |
13.47 |
11.11 |
11.59 |
1,764.66 |
| Jan 2023 |
216.65 |
171.75 |
179.65 |
14.98 |
11.27 |
12.08 |
1,839.40 |
| Share Prices Of
2022
|
| Dec 2022 |
222.50 |
191.70 |
202.45 |
15.39 |
12.34 |
13.61 |
2,072.85 |
| Nov 2022 |
204.90 |
187.50 |
199.40 |
13.98 |
12.47 |
13.40 |
2,041.62 |
| Oct 2022 |
225.50 |
186.70 |
188.30 |
15.44 |
12.44 |
12.66 |
1,927.97 |
| Sep 2022 |
259.90 |
204.90 |
214.15 |
18.17 |
13.23 |
14.40 |
2,192.64 |
| Aug 2022 |
240.55 |
218.90 |
235.05 |
16.55 |
14.53 |
15.80 |
2,406.63 |
| Jul 2022 |
264.55 |
216.50 |
226.50 |
18.36 |
14.22 |
15.23 |
2,319.09 |
| Jun 2022 |
268.00 |
202.00 |
246.15 |
18.70 |
13.46 |
16.55 |
2,520.28 |
| May 2022 |
286.55 |
218.00 |
245.40 |
20.46 |
13.52 |
16.50 |
2,512.60 |
| Apr 2022 |
318.90 |
265.30 |
282.40 |
22.15 |
17.08 |
18.98 |
2,891.44 |
| Mar 2022 |
277.80 |
190.10 |
266.00 |
19.64 |
12.38 |
17.88 |
2,723.52 |
| Feb 2022 |
278.40 |
200.55 |
209.35 |
25.12 |
17.26 |
18.23 |
2,143.50 |
| Jan 2022 |
274.80 |
224.40 |
265.10 |
24.81 |
18.51 |
23.09 |
2,714.31 |
| Share Prices Of
2021
|
| Dec 2021 |
244.60 |
200.00 |
236.95 |
22.06 |
16.97 |
20.64 |
2,426.09 |
| Nov 2021 |
288.00 |
214.00 |
218.40 |
27.97 |
18.53 |
19.02 |
2,236.16 |
| Oct 2021 |
357.25 |
255.00 |
264.20 |
34.83 |
21.59 |
23.01 |
2,705.09 |
| Sep 2021 |
309.45 |
188.60 |
304.00 |
27.44 |
16.35 |
26.48 |
3,112.60 |
| Aug 2021 |
214.60 |
157.30 |
208.55 |
18.99 |
13.40 |
18.17 |
2,135.30 |
| Jul 2021 |
200.60 |
143.10 |
194.05 |
17.73 |
11.63 |
16.90 |
1,986.84 |
| Jun 2021 |
149.30 |
126.65 |
142.20 |
13.41 |
10.56 |
12.39 |
1,455.96 |
| May 2021 |
143.80 |
94.30 |
139.35 |
13.27 |
7.80 |
12.14 |
1,426.78 |
| Apr 2021 |
102.40 |
85.60 |
96.65 |
9.25 |
7.36 |
8.42 |
989.58 |
| Mar 2021 |
111.90 |
85.00 |
85.50 |
10.37 |
7.27 |
7.45 |
875.42 |
| Feb 2021 |
108.00 |
89.00 |
95.85 |
30.26 |
21.77 |
24.54 |
981.39 |
| Jan 2021 |
103.25 |
86.65 |
89.80 |
27.57 |
20.64 |
22.99 |
919.45 |
| Top |
| |
|
|
|
|
|