"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Bank of India
Industry : Banks - Public Sector	Chairman :
Home : GoI - PSB	Book Value: 132.6465269
BSE Code : 532149	Market Cap: 68221.73
NSE Code : BANKINDIA	P / E : 10.95

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	158.00	133.45	155.20	18.60	15.19	17.95	70,657.41
Mar 2024	149.40	125.40	137.00	17.94	13.95	15.84	62,371.55
Feb 2024	156.35	124.35	131.50	18.65	13.96	15.21	59,867.58
Jan 2024	141.35	111.95	138.90	16.64	12.68	16.06	63,236.56
Share Prices Of 2023
Dec 2023	120.95	104.30	112.60	14.62	10.54	13.02	51,263.04
Nov 2023	110.75	95.00	103.86	11.85	9.60	10.83	42,619.64
Oct 2023	113.80	86.40	95.85	12.28	8.61	9.99	39,332.68
Sep 2023	114.02	85.27	109.41	12.79	8.62	11.41	44,897.12
Aug 2023	91.89	82.50	85.91	9.64	8.50	8.96	35,253.74
Jul 2023	86.84	74.00	85.39	9.21	7.39	8.90	35,040.35
Jun 2023	75.85	69.41	73.60	7.99	7.08	7.67	30,202.25
May 2023	89.15	72.05	73.75	9.60	7.47	7.69	30,263.80
Apr 2023	84.50	74.10	84.06	8.86	7.53	8.76	34,494.58
Mar 2023	85.68	67.00	74.85	9.43	6.83	7.80	30,715.19
Feb 2023	85.75	66.05	70.85	11.38	8.04	8.73	29,073.77
Jan 2023	101.25	75.95	83.15	12.92	9.07	10.25	34,121.15
Share Prices Of 2022
Dec 2022	103.50	74.80	88.20	14.00	7.89	10.87	36,193.45
Nov 2022	85.50	59.30	82.25	10.76	7.10	10.14	33,751.83
Oct 2022	60.75	46.05	60.30	7.54	5.64	7.43	24,744.50
Sep 2022	54.40	45.90	48.20	6.89	5.35	5.94	19,779.19
Aug 2022	53.15	47.55	51.85	6.71	5.67	6.39	21,276.99
Jul 2022	49.80	43.90	47.70	6.23	5.31	5.88	19,574.01
Jun 2022	48.95	40.40	44.35	6.24	4.91	5.47	18,199.32
May 2022	49.10	40.45	47.90	6.20	4.92	5.90	19,656.08
Apr 2022	53.70	45.85	48.15	6.98	5.36	5.93	19,758.67
Mar 2022	50.30	45.05	45.85	6.44	5.41	5.65	18,814.85
Feb 2022	59.55	43.30	46.80	11.74	8.18	9.06	19,204.69
Jan 2022	57.40	50.40	54.35	11.53	9.39	10.52	22,302.88
Share Prices Of 2021
Dec 2021	58.75	48.80	51.35	11.67	9.29	9.94	21,071.81
Nov 2021	65.80	54.10	54.30	13.03	10.43	10.51	22,282.36
Oct 2021	64.70	54.75	60.00	12.90	10.25	11.61	24,621.40
Sep 2021	66.70	52.70	55.45	13.55	9.76	10.73	22,754.27
Aug 2021	76.55	61.45	66.40	13.75	10.36	12.85	27,247.68
Jul 2021	78.80	69.40	74.45	13.95	12.02	12.99	27,532.31
Jun 2021	86.95	73.05	77.90	13.80	11.78	13.59	28,808.15
May 2021	82.70	65.00	77.15	13.63	9.96	11.92	25,281.46
Apr 2021	75.35	53.00	66.35	11.79	7.04	10.25	21,742.39
Mar 2021	84.85	62.50	67.85	13.80	9.04	10.49	22,233.92
Feb 2021	101.45	49.70	82.45	0.00	0.00	0.00	27,018.23
Jan 2021	56.75	47.95	49.70	0.00	0.00	0.00	16,286.31
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481