|
|
| Share Prices |
|
| Tata Steel Ltd | | Industry : Steel - Large | Chairman : N Chandrasekaran | | Home : Tata | Book Value: 100.9641995 | | BSE Code : 500470 | Market Cap: 209223.92 | | NSE Code : TATASTEEL | P / E : 12 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
159.50 |
138.40 |
155.90 |
12.91 |
10.47 |
12.15 |
194,618.19 |
| Feb 2024 |
147.35 |
134.10 |
140.90 |
11.63 |
10.16 |
10.98 |
175,892.90 |
| Jan 2024 |
142.15 |
128.10 |
135.90 |
11.09 |
9.61 |
10.50 |
168,296.19 |
| Share Prices Of
2023
|
| Dec 2023 |
141.20 |
127.80 |
139.50 |
10.97 |
9.57 |
10.71 |
171,547.79 |
| Nov 2023 |
128.80 |
114.25 |
127.95 |
9.95 |
8.43 |
9.82 |
157,344.37 |
| Oct 2023 |
129.00 |
118.40 |
118.75 |
9.92 |
9.00 |
9.06 |
145,130.70 |
| Sep 2023 |
134.85 |
123.30 |
129.00 |
10.63 |
9.12 |
9.84 |
157,657.77 |
| Aug 2023 |
124.10 |
114.70 |
123.00 |
9.54 |
8.65 |
9.38 |
150,324.85 |
| Jul 2023 |
123.90 |
111.30 |
123.15 |
9.51 |
8.47 |
9.39 |
150,508.17 |
| Jun 2023 |
115.50 |
105.80 |
112.00 |
8.93 |
8.06 |
8.54 |
136,881.17 |
| May 2023 |
111.85 |
104.10 |
105.85 |
8.59 |
7.90 |
8.07 |
129,364.92 |
| Apr 2023 |
110.40 |
103.25 |
107.90 |
8.60 |
7.76 |
8.23 |
131,870.34 |
| Mar 2023 |
109.10 |
101.65 |
104.50 |
8.36 |
7.61 |
7.97 |
127,715.02 |
| Feb 2023 |
124.15 |
103.70 |
103.95 |
4.67 |
3.83 |
3.85 |
127,039.48 |
| Jan 2023 |
124.30 |
113.75 |
119.65 |
4.63 |
4.01 |
4.43 |
146,226.78 |
| Share Prices Of
2022
|
| Dec 2022 |
116.05 |
101.60 |
112.65 |
4.30 |
3.63 |
4.17 |
137,671.93 |
| Nov 2022 |
110.00 |
98.15 |
107.70 |
4.12 |
3.52 |
3.98 |
131,534.77 |
| Oct 2022 |
104.65 |
98.00 |
101.55 |
3.89 |
3.61 |
3.75 |
124,023.73 |
| Sep 2022 |
110.40 |
95.00 |
99.30 |
4.13 |
3.50 |
3.67 |
121,275.66 |
| Aug 2022 |
113.80 |
101.20 |
108.30 |
4.24 |
3.61 |
4.00 |
132,267.41 |
| Jul 2022 |
109.30 |
83.83 |
107.65 |
3.69 |
3.49 |
3.98 |
131,473.56 |
| Jun 2022 |
109.29 |
82.71 |
86.70 |
4.14 |
3.01 |
3.20 |
105,880.92 |
| May 2022 |
133.00 |
99.20 |
105.56 |
5.18 |
3.64 |
3.90 |
128,914.71 |
| Apr 2022 |
138.63 |
121.02 |
127.17 |
5.18 |
4.34 |
4.70 |
155,313.19 |
| Mar 2022 |
136.62 |
120.80 |
130.71 |
5.15 |
4.19 |
4.83 |
159,630.50 |
| Feb 2022 |
126.50 |
106.80 |
122.09 |
9.59 |
7.98 |
9.18 |
149,101.77 |
| Jan 2022 |
124.45 |
106.17 |
108.55 |
9.47 |
7.78 |
8.16 |
132,560.01 |
| Share Prices Of
2021
|
| Dec 2021 |
119.90 |
106.64 |
111.15 |
9.27 |
7.97 |
8.36 |
135,741.35 |
| Nov 2021 |
137.27 |
106.38 |
107.16 |
10.22 |
7.94 |
8.06 |
130,854.59 |
| Oct 2021 |
142.62 |
126.55 |
131.67 |
11.02 |
9.13 |
9.75 |
158,389.08 |
| Sep 2021 |
147.67 |
123.32 |
128.86 |
11.12 |
8.72 |
9.54 |
155,008.73 |
| Aug 2021 |
153.46 |
130.98 |
145.01 |
11.48 |
9.35 |
10.74 |
174,435.89 |
| Jul 2021 |
148.13 |
113.05 |
143.38 |
11.13 |
8.33 |
10.61 |
172,395.58 |
| Jun 2021 |
119.50 |
105.05 |
116.69 |
9.02 |
7.48 |
8.64 |
140,302.97 |
| May 2021 |
124.68 |
101.85 |
112.57 |
9.72 |
7.18 |
8.33 |
135,347.53 |
| Apr 2021 |
105.25 |
81.87 |
103.40 |
7.89 |
5.72 |
7.62 |
123,728.81 |
| Mar 2021 |
82.35 |
68.12 |
81.20 |
6.15 |
4.39 |
5.98 |
97,156.94 |
| Feb 2021 |
75.29 |
59.75 |
71.48 |
10.80 |
7.94 |
10.12 |
80,521.52 |
| Jan 2021 |
73.14 |
59.63 |
60.12 |
10.48 |
8.37 |
8.70 |
69,215.76 |
| Top |
| |
|
|
|
|
|