|
|
Share Prices |
|
Zenlabs Ethica Ltd | Industry : Trading | Chairman : | Home : Indian Private | Book Value: 15.1302493 | BSE Code : 530697 | Market Cap: 30.6 | NSE Code : | P / E : 69.12 | |
| |
|
|
|
|
|
|
Apr 2024 |
47.25 |
38.85 |
45.80 |
34.97 |
26.06 |
33.13 |
29.82 |
Mar 2024 |
47.49 |
39.75 |
41.50 |
36.28 |
27.54 |
30.02 |
27.02 |
Feb 2024 |
53.00 |
44.20 |
45.00 |
39.97 |
31.26 |
32.55 |
29.30 |
Jan 2024 |
70.00 |
39.00 |
50.95 |
57.85 |
25.30 |
36.85 |
33.17 |
Share Prices Of
2023
|
Dec 2023 |
44.87 |
39.00 |
41.40 |
35.48 |
27.85 |
29.95 |
26.95 |
Nov 2023 |
50.00 |
35.31 |
42.40 |
39.61 |
25.17 |
30.67 |
27.60 |
Oct 2023 |
39.94 |
31.30 |
36.50 |
31.21 |
19.74 |
26.40 |
23.76 |
Sep 2023 |
43.50 |
35.50 |
36.50 |
32.67 |
25.28 |
26.40 |
23.76 |
Aug 2023 |
47.69 |
33.15 |
40.83 |
38.13 |
23.88 |
29.53 |
26.58 |
Jul 2023 |
45.80 |
32.35 |
33.15 |
34.57 |
22.26 |
23.98 |
21.58 |
Jun 2023 |
49.80 |
42.45 |
43.58 |
38.70 |
29.89 |
31.52 |
28.37 |
May 2023 |
54.95 |
43.50 |
45.65 |
41.16 |
28.37 |
33.02 |
29.72 |
Apr 2023 |
68.90 |
49.55 |
51.18 |
54.44 |
34.99 |
37.02 |
33.32 |
Mar 2023 |
75.95 |
57.24 |
69.06 |
58.88 |
38.16 |
49.95 |
44.96 |
Feb 2023 |
65.95 |
42.25 |
62.50 |
58.08 |
32.64 |
52.16 |
40.69 |
Jan 2023 |
56.00 |
38.85 |
46.50 |
51.12 |
29.54 |
38.81 |
30.27 |
Share Prices Of
2022
|
Dec 2022 |
77.00 |
47.15 |
50.20 |
67.19 |
36.03 |
41.90 |
32.68 |
Nov 2022 |
82.45 |
70.45 |
74.50 |
74.75 |
55.60 |
62.18 |
48.50 |
Oct 2022 |
83.00 |
60.00 |
78.70 |
72.41 |
45.84 |
65.68 |
51.23 |
Sep 2022 |
75.00 |
55.95 |
69.90 |
63.57 |
44.51 |
58.34 |
45.51 |
Aug 2022 |
56.05 |
41.10 |
55.95 |
46.86 |
32.19 |
46.70 |
36.42 |
Jul 2022 |
50.85 |
34.70 |
45.50 |
45.24 |
27.65 |
37.98 |
29.62 |
Jun 2022 |
54.15 |
30.00 |
37.45 |
51.79 |
22.90 |
31.26 |
24.38 |
May 2022 |
36.00 |
28.00 |
32.00 |
32.68 |
21.35 |
26.71 |
20.83 |
Apr 2022 |
35.40 |
26.95 |
33.75 |
30.01 |
20.34 |
28.17 |
21.97 |
Mar 2022 |
33.20 |
27.35 |
28.50 |
29.25 |
21.83 |
23.79 |
18.55 |
Feb 2022 |
39.00 |
26.05 |
30.70 |
35.26 |
20.90 |
25.62 |
19.99 |
Jan 2022 |
44.45 |
33.25 |
35.50 |
39.36 |
26.51 |
29.63 |
23.11 |
Share Prices Of
2021
|
Dec 2021 |
36.70 |
29.00 |
33.25 |
32.44 |
22.25 |
27.75 |
21.65 |
Nov 2021 |
37.40 |
32.00 |
32.50 |
31.98 |
26.62 |
27.13 |
21.16 |
Oct 2021 |
37.95 |
28.00 |
33.05 |
36.10 |
19.39 |
27.58 |
21.52 |
Sep 2021 |
39.90 |
34.10 |
36.05 |
34.97 |
26.30 |
30.09 |
23.47 |
Aug 2021 |
48.90 |
31.60 |
37.40 |
42.97 |
23.88 |
31.21 |
24.35 |
Jul 2021 |
54.80 |
35.80 |
45.15 |
53.79 |
29.15 |
37.68 |
29.39 |
Jun 2021 |
41.00 |
23.55 |
35.85 |
37.61 |
19.45 |
29.92 |
23.34 |
May 2021 |
26.45 |
21.50 |
23.95 |
23.40 |
16.38 |
19.99 |
15.59 |
Apr 2021 |
26.90 |
19.45 |
23.85 |
25.48 |
15.83 |
19.91 |
15.53 |
Mar 2021 |
28.95 |
19.25 |
21.15 |
25.58 |
14.62 |
17.65 |
13.77 |
Feb 2021 |
33.90 |
26.00 |
27.20 |
0.00 |
0.00 |
0.00 |
17.71 |
Jan 2021 |
37.85 |
28.15 |
30.60 |
0.00 |
0.00 |
0.00 |
19.92 |
Top |
|
|
|
|
|
|