|
|
Share Prices |
|
Dhanashree Electronics Ltd | Industry : Electric Equipment | Chairman : Madan Gopal Maheshwari | Home : Indian Private | Book Value: 25.2918844 | BSE Code : 542679 | Market Cap: 90.73 | NSE Code : | P / E : 30.02 | |
| |
|
|
|
|
|
|
Apr 2024 |
65.90 |
48.03 |
63.94 |
35.56 |
25.15 |
33.48 |
90.73 |
Mar 2024 |
60.28 |
48.30 |
53.00 |
33.56 |
23.05 |
27.75 |
75.21 |
Feb 2024 |
65.63 |
53.64 |
58.30 |
34.36 |
27.39 |
30.53 |
82.73 |
Jan 2024 |
85.80 |
53.85 |
66.96 |
44.93 |
25.54 |
35.06 |
95.02 |
Share Prices Of
2023
|
Dec 2023 |
104.90 |
86.10 |
87.55 |
54.93 |
45.08 |
45.84 |
124.23 |
Nov 2023 |
84.46 |
56.90 |
84.46 |
44.22 |
29.79 |
44.22 |
119.85 |
Oct 2023 |
55.79 |
35.30 |
55.79 |
29.21 |
16.77 |
29.21 |
79.17 |
Sep 2023 |
41.85 |
35.15 |
38.85 |
23.82 |
17.48 |
20.34 |
55.13 |
Aug 2023 |
47.25 |
28.01 |
37.80 |
25.98 |
14.67 |
19.79 |
53.64 |
Jul 2023 |
33.00 |
25.35 |
29.99 |
20.01 |
12.02 |
15.70 |
42.56 |
Jun 2023 |
31.50 |
22.16 |
29.85 |
17.41 |
11.60 |
15.63 |
42.36 |
May 2023 |
28.49 |
21.05 |
24.10 |
18.07 |
9.96 |
12.62 |
34.20 |
Apr 2023 |
25.00 |
20.80 |
24.94 |
13.12 |
9.48 |
13.06 |
35.39 |
Mar 2023 |
24.70 |
18.11 |
23.50 |
13.89 |
9.04 |
12.30 |
33.35 |
Feb 2023 |
25.25 |
20.10 |
21.60 |
19.97 |
14.48 |
15.56 |
30.65 |
Jan 2023 |
25.90 |
21.10 |
23.00 |
20.17 |
13.97 |
16.57 |
32.64 |
Share Prices Of
2022
|
Dec 2022 |
25.90 |
19.55 |
21.10 |
20.17 |
14.08 |
15.20 |
29.94 |
Nov 2022 |
23.80 |
19.50 |
19.50 |
18.46 |
14.05 |
14.05 |
27.67 |
Oct 2022 |
24.95 |
20.10 |
20.35 |
19.50 |
14.48 |
14.66 |
28.88 |
Sep 2022 |
24.50 |
18.65 |
20.25 |
18.09 |
13.43 |
14.59 |
28.73 |
Aug 2022 |
28.30 |
21.05 |
24.65 |
21.98 |
13.97 |
17.76 |
34.98 |
Jul 2022 |
23.85 |
16.30 |
22.40 |
18.62 |
11.60 |
16.13 |
31.79 |
Jun 2022 |
21.60 |
17.05 |
17.05 |
16.35 |
12.28 |
12.28 |
24.19 |
May 2022 |
28.00 |
18.60 |
20.00 |
21.31 |
12.95 |
14.41 |
28.38 |
Apr 2022 |
29.70 |
18.20 |
27.50 |
23.02 |
12.90 |
19.81 |
39.02 |
Mar 2022 |
20.00 |
16.20 |
16.80 |
15.37 |
11.15 |
12.10 |
23.84 |
Feb 2022 |
24.25 |
18.00 |
18.40 |
22.69 |
15.39 |
15.73 |
26.11 |
Jan 2022 |
23.85 |
17.00 |
22.80 |
22.88 |
14.12 |
19.49 |
32.35 |
Share Prices Of
2021
|
Dec 2021 |
20.05 |
16.00 |
17.60 |
18.58 |
12.99 |
15.04 |
24.97 |
Nov 2021 |
16.90 |
13.20 |
15.03 |
16.27 |
10.75 |
12.85 |
21.33 |
Oct 2021 |
16.50 |
12.05 |
14.10 |
15.21 |
8.85 |
12.05 |
20.01 |
Sep 2021 |
14.42 |
11.40 |
13.25 |
13.26 |
8.58 |
11.33 |
18.80 |
Aug 2021 |
14.95 |
11.35 |
11.85 |
13.82 |
9.29 |
10.13 |
16.82 |
Jul 2021 |
14.75 |
12.65 |
13.31 |
12.83 |
10.81 |
11.38 |
18.89 |
Jun 2021 |
19.79 |
13.10 |
13.25 |
18.65 |
10.55 |
11.33 |
18.80 |
May 2021 |
15.41 |
11.51 |
13.97 |
14.50 |
9.84 |
11.94 |
19.82 |
Apr 2021 |
20.40 |
13.00 |
13.00 |
20.21 |
11.11 |
11.11 |
18.45 |
Mar 2021 |
20.90 |
17.45 |
17.55 |
21.28 |
14.92 |
15.00 |
24.90 |
Feb 2021 |
20.95 |
17.10 |
17.70 |
13.42 |
8.89 |
9.44 |
25.12 |
Jan 2021 |
20.00 |
14.05 |
17.45 |
12.63 |
7.26 |
9.31 |
24.76 |
Top |
|
|
|
|
|
|