|
|
| Share Prices |
|
| Smruthi Organics Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs | Chairman : E Purushotham | | Home : Indian Private | Book Value: 61.3684347 | | BSE Code : 540686 | Market Cap: 183.43 | | NSE Code : | P / E : 66.49 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
162.30 |
145.00 |
157.60 |
46.07 |
39.60 |
43.68 |
180.39 |
| Mar 2024 |
166.00 |
142.10 |
146.10 |
47.84 |
38.46 |
40.49 |
167.23 |
| Feb 2024 |
197.00 |
156.70 |
160.55 |
56.79 |
42.81 |
44.50 |
183.77 |
| Jan 2024 |
218.80 |
166.05 |
193.95 |
63.38 |
45.02 |
53.75 |
222.00 |
| Share Prices Of
2023
|
| Dec 2023 |
183.95 |
160.00 |
173.50 |
52.33 |
42.35 |
48.09 |
198.59 |
| Nov 2023 |
200.00 |
166.60 |
179.35 |
56.39 |
43.41 |
49.71 |
205.29 |
| Oct 2023 |
207.40 |
160.00 |
175.05 |
63.48 |
42.19 |
48.52 |
200.37 |
| Sep 2023 |
198.00 |
159.00 |
187.40 |
58.15 |
43.13 |
51.94 |
214.50 |
| Aug 2023 |
172.00 |
118.90 |
161.40 |
51.29 |
32.19 |
44.73 |
184.74 |
| Jul 2023 |
134.50 |
120.00 |
121.90 |
39.34 |
32.24 |
33.78 |
139.53 |
| Jun 2023 |
153.00 |
120.20 |
124.35 |
43.27 |
28.86 |
34.46 |
142.33 |
| May 2023 |
168.00 |
117.00 |
146.85 |
49.52 |
25.84 |
40.70 |
168.09 |
| Apr 2023 |
148.00 |
128.00 |
141.00 |
41.84 |
32.76 |
39.08 |
161.39 |
| Mar 2023 |
154.80 |
120.55 |
128.50 |
47.99 |
32.61 |
35.61 |
147.08 |
| Feb 2023 |
166.90 |
110.95 |
122.75 |
19.25 |
11.08 |
13.54 |
140.50 |
| Jan 2023 |
198.70 |
153.70 |
160.25 |
23.75 |
16.06 |
17.67 |
183.43 |
| Share Prices Of
2022
|
| Dec 2022 |
200.95 |
145.20 |
174.95 |
24.04 |
13.68 |
19.29 |
200.25 |
| Nov 2022 |
230.00 |
186.00 |
189.35 |
25.81 |
20.15 |
20.88 |
216.74 |
| Oct 2022 |
278.50 |
202.00 |
217.45 |
32.44 |
21.49 |
23.98 |
248.90 |
| Sep 2022 |
245.50 |
162.00 |
216.00 |
30.26 |
16.79 |
23.82 |
247.24 |
| Aug 2022 |
206.00 |
157.60 |
170.10 |
26.09 |
16.01 |
18.76 |
194.70 |
| Jul 2022 |
177.75 |
145.50 |
165.45 |
22.14 |
14.35 |
18.24 |
189.38 |
| Jun 2022 |
208.00 |
145.25 |
158.90 |
26.83 |
15.14 |
17.52 |
181.88 |
| May 2022 |
239.90 |
167.30 |
177.70 |
34.99 |
17.01 |
19.60 |
203.40 |
| Apr 2022 |
275.00 |
203.25 |
226.10 |
33.30 |
20.65 |
24.93 |
258.80 |
| Mar 2022 |
280.00 |
215.95 |
223.95 |
34.88 |
22.96 |
24.70 |
256.34 |
| Feb 2022 |
348.00 |
212.90 |
245.25 |
27.11 |
12.61 |
16.41 |
280.72 |
| Jan 2022 |
308.00 |
235.00 |
296.15 |
20.82 |
13.36 |
19.81 |
338.98 |
| Share Prices Of
2021
|
| Dec 2021 |
294.50 |
206.60 |
273.25 |
20.88 |
12.87 |
18.28 |
312.77 |
| Nov 2021 |
309.00 |
200.00 |
218.10 |
24.67 |
12.27 |
14.59 |
249.64 |
| Oct 2021 |
333.95 |
252.60 |
273.25 |
24.45 |
15.02 |
18.28 |
312.77 |
| Sep 2021 |
345.00 |
295.00 |
297.60 |
23.95 |
19.56 |
19.91 |
340.64 |
| Aug 2021 |
400.95 |
315.15 |
328.95 |
28.91 |
20.60 |
22.01 |
376.53 |
| Jul 2021 |
419.35 |
285.95 |
377.75 |
31.00 |
18.86 |
25.27 |
432.38 |
| Jun 2021 |
341.45 |
258.20 |
318.00 |
23.56 |
17.12 |
21.27 |
363.99 |
| May 2021 |
346.00 |
220.00 |
313.50 |
24.27 |
14.70 |
20.97 |
358.84 |
| Apr 2021 |
280.00 |
201.40 |
251.00 |
20.47 |
12.92 |
16.79 |
287.30 |
| Mar 2021 |
265.65 |
215.00 |
222.30 |
17.86 |
13.69 |
14.87 |
254.45 |
| Feb 2021 |
228.88 |
160.05 |
219.91 |
32.27 |
21.68 |
29.79 |
251.72 |
| Jan 2021 |
233.25 |
164.35 |
167.66 |
34.92 |
21.82 |
22.71 |
191.92 |
| Top |
| |
|
|
|
|
|