Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Cochin Shipyard Ltd
    Industry   : Miscellaneous  Chairman  : Madhu Sankunny Nair
    Home        : Govt of India  Book Value: 179.2177631
    BSE Code  : 540678  Market Cap: 34781.91
    NSE Code  : COCHINSHIP  P / E              : 63.53 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,378.95 885.40 1,303.15 133.13 73.83 118.90 34,283.37
Mar 2024 930.00 712.90 871.75 87.52 57.56 79.54 22,934.07
Feb 2024 941.05 791.10 874.90 88.66 70.87 79.82 23,016.94
Jan 2024 944.65 613.03 912.80 64.15 51.71 83.28 24,014.01
Share Prices Of 2023
Dec 2023 704.50 577.88 676.80 66.63 52.24 61.75 17,805.31
Nov 2023 608.50 470.00 602.43 56.08 42.67 54.96 15,848.64
Oct 2023 552.33 435.75 475.60 51.98 36.81 43.39 12,512.12
Sep 2023 629.00 446.50 542.60 59.70 40.10 49.50 14,274.76
Aug 2023 461.50 316.50 452.78 46.07 28.31 41.31 11,911.64
Jul 2023 358.50 277.55 334.48 34.07 25.14 30.52 8,799.39
Jun 2023 304.50 245.18 282.65 28.84 22.06 25.79 7,435.98
May 2023 282.85 234.53 247.90 26.41 21.21 22.62 6,521.77
Apr 2023 254.88 233.33 251.68 23.83 20.62 22.96 6,621.09
Mar 2023 248.05 205.50 237.90 23.60 18.50 21.71 6,258.69
Feb 2023 261.28 225.00 225.83 12.65 10.05 10.13 5,941.02
Jan 2023 273.58 234.23 255.70 12.58 10.36 11.47 6,726.98
Share Prices Of 2022
Dec 2022 343.40 245.93 267.30 15.96 9.82 11.99 7,032.15
Nov 2022 342.00 267.70 333.65 15.48 11.75 14.96 8,777.69
Oct 2022 283.95 218.50 269.85 13.24 8.82 12.10 7,099.23
Sep 2022 222.23 185.10 220.80 10.03 8.21 9.90 5,808.82
Aug 2022 194.08 164.03 188.28 8.97 7.26 8.44 4,953.15
Jul 2022 166.98 153.65 166.50 7.51 6.79 7.47 4,380.29
Jun 2022 168.60 148.23 155.55 7.76 6.53 6.98 4,092.22
May 2022 174.85 150.10 161.60 7.99 6.59 7.25 4,251.39
Apr 2022 178.80 147.53 167.35 8.12 6.44 7.51 4,402.66
Mar 2022 156.85 140.50 146.98 7.25 6.22 6.59 3,866.63
Feb 2022 173.83 142.50 145.03 7.55 6.04 6.25 3,815.33
Jan 2022 179.45 164.00 171.40 7.81 6.89 7.39 4,509.20
Share Prices Of 2021
Dec 2021 179.80 164.00 178.08 7.82 7.02 7.68 4,684.81
Nov 2021 191.63 168.63 169.98 8.52 7.21 7.33 4,471.72
Oct 2021 190.50 173.80 174.70 8.36 7.46 7.53 4,596.02
Sep 2021 190.45 176.25 181.35 8.27 7.58 7.82 4,770.97
Aug 2021 190.45 172.50 177.75 8.35 7.37 7.66 4,676.26
Jul 2021 201.23 184.50 188.23 8.86 7.94 8.12 4,951.84
Jun 2021 216.88 187.85 192.48 9.68 8.09 8.30 5,063.65
May 2021 201.00 181.50 187.45 8.86 7.72 8.08 4,931.45
Apr 2021 191.73 171.13 182.65 8.46 7.21 7.88 4,805.17
Mar 2021 213.00 171.08 187.65 9.56 7.08 8.09 4,936.71
Feb 2021 197.95 159.00 185.93 8.57 5.53 7.69 4,891.33
Jan 2021 198.15 169.53 174.53 8.29 6.97 7.22 4,591.42
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market