Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Coastal Corporation Ltd
    Industry   : Aquaculture  Chairman  : Emandi Sankara Rao
    Home        : Indian Private  Book Value: 213.0284308
    BSE Code  : 501831  Market Cap: 340.49
    NSE Code  : COASTCORP  P / E              : 57.26 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 263.70 238.25 252.10 41.14 33.61 38.19 337.61
Mar 2024 300.00 232.70 236.75 46.45 33.65 35.87 317.05
Feb 2024 335.00 265.70 282.25 61.22 39.05 42.75 377.90
Jan 2024 354.90 265.15 304.20 56.73 37.52 46.07 407.29
Share Prices Of 2023
Dec 2023 282.00 245.35 260.65 46.16 36.34 39.32 347.55
Nov 2023 271.45 238.70 251.60 41.22 35.11 37.95 335.48
Oct 2023 278.90 231.85 243.20 42.84 32.75 36.66 324.07
Sep 2023 289.85 250.00 260.95 45.33 36.03 39.34 347.72
Aug 2023 309.25 230.05 272.70 48.58 28.80 41.11 363.38
Jul 2023 294.50 207.45 241.80 39.15 26.36 31.67 279.98
Jun 2023 226.00 181.70 213.90 31.12 21.66 28.02 247.67
May 2023 220.45 192.35 200.10 29.53 24.35 26.21 231.69
Apr 2023 221.40 177.30 202.50 32.65 21.86 26.52 234.47
Mar 2023 228.00 166.00 176.55 30.35 20.21 25.62 226.50
Feb 2023 262.30 205.20 214.95 21.06 15.32 16.78 248.89
Jan 2023 248.20 207.60 209.20 20.68 15.81 16.33 242.23
Share Prices Of 2022
Dec 2022 278.00 213.00 237.65 22.97 15.68 18.88 279.93
Nov 2022 297.80 254.85 258.60 23.99 18.82 20.61 305.62
Oct 2022 347.40 274.60 285.35 27.76 20.63 22.80 338.14
Sep 2022 377.00 295.65 324.35 30.03 21.25 25.32 375.56
Aug 2022 374.80 286.71 372.10 29.48 20.70 29.05 430.85
Jul 2022 313.35 235.12 272.53 26.77 19.15 22.44 332.77
Jun 2022 274.90 228.58 247.40 24.02 18.65 20.37 302.09
May 2022 362.00 247.50 249.91 30.24 20.18 20.58 305.16
Apr 2022 419.61 324.68 355.93 36.40 24.12 29.31 434.61
Mar 2022 384.38 320.37 335.97 33.44 26.00 27.66 410.24
Feb 2022 482.66 312.93 356.12 28.88 18.58 21.47 434.84
Jan 2022 526.90 287.75 423.07 34.08 15.85 23.53 476.43
Share Prices Of 2021
Dec 2021 316.58 238.96 302.21 18.44 13.09 16.81 340.33
Nov 2021 274.05 226.11 240.95 15.74 11.84 13.40 271.35
Oct 2021 299.65 241.81 248.02 17.76 13.11 13.79 279.30
Sep 2021 287.13 207.34 279.93 16.38 10.18 15.57 315.24
Aug 2021 284.48 222.84 244.65 16.00 11.75 13.61 275.51
Jul 2021 310.93 260.77 272.25 18.16 13.90 15.14 306.59
Jun 2021 338.43 204.82 282.91 19.89 11.08 15.73 318.60
May 2021 237.07 160.26 210.94 14.11 8.86 11.73 237.55
Apr 2021 179.70 157.55 167.56 10.37 8.49 9.32 188.69
Mar 2021 175.43 156.46 162.15 9.73 8.04 9.02 182.61
Feb 2021 198.14 159.40 162.20 6.90 4.76 5.00 173.94
Jan 2021 188.42 154.09 171.16 6.08 4.67 5.27 183.55
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market