|
|
| Share Prices |
|
| Eveready Industries India Ltd | | Industry : Dry Cells | Chairman : Anand C Burman | | Home : Khaitan B M | Book Value: 50.3481013 | | BSE Code : 531508 | Market Cap: 2600.13 | | NSE Code : EVEREADY | P / E : 70.56 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
351.00 |
312.95 |
334.45 |
133.72 |
113.68 |
124.15 |
2,430.78 |
| Feb 2024 |
369.90 |
334.10 |
344.30 |
140.98 |
119.34 |
127.80 |
2,502.37 |
| Jan 2024 |
366.85 |
339.00 |
359.65 |
138.90 |
124.37 |
133.50 |
2,613.94 |
| Share Prices Of
2023
|
| Dec 2023 |
382.00 |
336.50 |
346.80 |
146.63 |
121.53 |
128.73 |
2,520.54 |
| Nov 2023 |
375.75 |
335.10 |
338.30 |
146.33 |
123.58 |
125.58 |
2,458.76 |
| Oct 2023 |
397.15 |
340.80 |
355.70 |
152.59 |
123.99 |
132.03 |
2,585.23 |
| Sep 2023 |
432.70 |
367.00 |
390.40 |
169.61 |
128.06 |
144.91 |
2,837.43 |
| Aug 2023 |
441.55 |
329.35 |
423.50 |
169.70 |
118.77 |
157.20 |
3,078.00 |
| Jul 2023 |
359.75 |
330.05 |
353.20 |
136.01 |
120.65 |
131.11 |
2,567.06 |
| Jun 2023 |
352.45 |
323.60 |
347.05 |
135.34 |
114.81 |
128.82 |
2,522.36 |
| May 2023 |
344.35 |
286.60 |
333.65 |
130.53 |
96.92 |
123.85 |
2,424.97 |
| Apr 2023 |
311.50 |
287.20 |
289.15 |
118.81 |
106.07 |
107.33 |
2,101.54 |
| Mar 2023 |
321.55 |
273.40 |
288.90 |
123.17 |
100.08 |
107.24 |
2,099.73 |
| Feb 2023 |
349.65 |
311.10 |
315.70 |
56.61 |
47.82 |
48.66 |
2,294.51 |
| Jan 2023 |
383.85 |
329.40 |
345.95 |
61.45 |
49.44 |
53.33 |
2,514.36 |
| Share Prices Of
2022
|
| Dec 2022 |
393.00 |
337.80 |
362.00 |
61.73 |
50.73 |
55.80 |
2,631.02 |
| Nov 2022 |
373.00 |
291.50 |
349.40 |
58.23 |
44.67 |
53.86 |
2,539.44 |
| Oct 2022 |
335.30 |
291.25 |
293.25 |
53.01 |
44.59 |
45.20 |
2,131.34 |
| Sep 2022 |
364.70 |
306.00 |
318.70 |
58.19 |
46.52 |
49.13 |
2,316.31 |
| Aug 2022 |
380.60 |
318.10 |
355.60 |
60.33 |
45.73 |
54.81 |
2,584.50 |
| Jul 2022 |
344.20 |
310.20 |
317.25 |
53.99 |
46.58 |
48.90 |
2,305.77 |
| Jun 2022 |
335.30 |
268.00 |
331.30 |
52.31 |
40.41 |
51.07 |
2,407.89 |
| May 2022 |
324.50 |
300.90 |
315.35 |
50.74 |
44.77 |
48.61 |
2,291.96 |
| Apr 2022 |
347.95 |
315.20 |
321.65 |
55.21 |
47.52 |
49.58 |
2,337.75 |
| Mar 2022 |
380.50 |
321.00 |
334.70 |
63.91 |
46.09 |
51.59 |
2,432.60 |
| Feb 2022 |
381.90 |
268.95 |
376.35 |
8.83 |
5.23 |
8.57 |
2,735.31 |
| Jan 2022 |
326.40 |
255.45 |
270.70 |
7.56 |
5.47 |
6.17 |
1,967.45 |
| Share Prices Of
2021
|
| Dec 2021 |
341.40 |
285.85 |
293.05 |
8.14 |
6.34 |
6.67 |
2,129.89 |
| Nov 2021 |
364.00 |
297.10 |
312.70 |
8.66 |
6.67 |
7.12 |
2,272.70 |
| Oct 2021 |
413.30 |
333.00 |
357.65 |
9.99 |
7.37 |
8.15 |
2,599.40 |
| Sep 2021 |
408.50 |
322.55 |
394.20 |
9.64 |
7.26 |
8.98 |
2,865.05 |
| Aug 2021 |
403.45 |
290.00 |
338.75 |
9.64 |
5.97 |
7.72 |
2,462.04 |
| Jul 2021 |
386.05 |
306.00 |
366.10 |
9.06 |
6.88 |
8.34 |
2,660.81 |
| Jun 2021 |
349.00 |
301.70 |
309.80 |
8.11 |
6.77 |
7.06 |
2,251.63 |
| May 2021 |
332.15 |
275.10 |
319.20 |
7.75 |
5.57 |
7.27 |
2,319.95 |
| Apr 2021 |
308.50 |
257.80 |
294.50 |
7.27 |
5.71 |
6.71 |
2,140.43 |
| Mar 2021 |
333.15 |
245.10 |
270.60 |
8.29 |
4.95 |
6.16 |
1,966.72 |
| Feb 2021 |
311.70 |
189.20 |
311.70 |
44.16 |
26.50 |
44.16 |
2,265.44 |
| Jan 2021 |
219.20 |
184.80 |
194.15 |
31.34 |
24.79 |
27.51 |
1,411.08 |
| Top |
| |
|
|
|
|
|