|
|
| Share Prices |
|
| International Conveyors Ltd | | Industry : Miscellaneous | Chairman : | | Home : Indian Private | Book Value: 42.2344783 | | BSE Code : 509709 | Market Cap: 584.8 | | NSE Code : INTLCONV | P / E : 9.2 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
93.25 |
80.98 |
89.72 |
21.03 |
16.63 |
19.85 |
568.64 |
| Mar 2024 |
92.50 |
70.00 |
79.49 |
20.90 |
14.14 |
17.59 |
503.80 |
| Feb 2024 |
124.79 |
84.76 |
86.30 |
28.70 |
18.42 |
19.10 |
546.96 |
| Jan 2024 |
100.64 |
87.80 |
96.41 |
23.47 |
19.28 |
21.34 |
611.04 |
| Share Prices Of
2023
|
| Dec 2023 |
104.40 |
85.20 |
91.25 |
24.65 |
18.47 |
20.19 |
578.33 |
| Nov 2023 |
102.85 |
74.00 |
97.44 |
24.02 |
16.13 |
21.56 |
617.56 |
| Oct 2023 |
88.50 |
71.90 |
78.13 |
20.92 |
15.57 |
17.29 |
495.18 |
| Sep 2023 |
93.70 |
79.45 |
81.52 |
21.92 |
17.14 |
18.04 |
516.67 |
| Aug 2023 |
89.85 |
69.05 |
85.24 |
20.86 |
15.18 |
18.86 |
540.24 |
| Jul 2023 |
83.95 |
69.80 |
77.65 |
19.43 |
15.19 |
17.18 |
492.14 |
| Jun 2023 |
74.90 |
52.80 |
71.16 |
16.98 |
11.60 |
15.75 |
451.00 |
| May 2023 |
57.50 |
52.51 |
53.50 |
13.68 |
11.94 |
11.84 |
339.08 |
| Apr 2023 |
61.00 |
46.70 |
56.52 |
15.15 |
9.93 |
13.00 |
372.43 |
| Mar 2023 |
59.00 |
40.00 |
47.98 |
15.15 |
7.70 |
11.04 |
316.15 |
| Feb 2023 |
60.35 |
52.65 |
53.40 |
26.93 |
21.96 |
22.59 |
352.35 |
| Jan 2023 |
63.70 |
55.05 |
56.70 |
28.16 |
23.17 |
24.06 |
375.37 |
| Share Prices Of
2022
|
| Dec 2022 |
61.20 |
51.45 |
55.65 |
26.59 |
21.08 |
23.93 |
373.33 |
| Nov 2022 |
63.75 |
57.65 |
58.85 |
29.16 |
24.44 |
25.46 |
397.24 |
| Oct 2022 |
61.40 |
56.00 |
59.20 |
27.42 |
24.02 |
25.62 |
399.60 |
| Sep 2022 |
67.60 |
54.70 |
56.80 |
30.33 |
23.56 |
24.58 |
383.40 |
| Aug 2022 |
72.00 |
51.60 |
57.90 |
36.35 |
20.16 |
25.05 |
390.83 |
| Jul 2022 |
63.05 |
54.95 |
58.50 |
28.84 |
23.08 |
25.31 |
394.88 |
| Jun 2022 |
65.00 |
52.00 |
59.75 |
29.68 |
22.08 |
25.85 |
403.31 |
| May 2022 |
75.60 |
54.45 |
62.05 |
33.99 |
22.45 |
26.85 |
418.84 |
| Apr 2022 |
90.00 |
74.25 |
75.85 |
40.54 |
30.58 |
32.82 |
511.99 |
| Mar 2022 |
87.30 |
69.05 |
83.05 |
39.49 |
27.97 |
35.94 |
560.59 |
| Feb 2022 |
82.90 |
62.05 |
72.40 |
40.67 |
24.71 |
32.13 |
488.70 |
| Jan 2022 |
102.90 |
70.45 |
72.60 |
48.74 |
29.60 |
32.22 |
490.05 |
| Share Prices Of
2021
|
| Dec 2021 |
79.00 |
64.15 |
71.65 |
38.04 |
27.32 |
31.80 |
483.64 |
| Nov 2021 |
69.40 |
60.20 |
65.40 |
33.66 |
25.21 |
29.02 |
441.45 |
| Oct 2021 |
81.00 |
62.80 |
65.60 |
39.29 |
27.09 |
29.11 |
442.80 |
| Sep 2021 |
79.80 |
65.50 |
70.25 |
38.55 |
26.97 |
31.18 |
474.19 |
| Aug 2021 |
72.00 |
53.20 |
66.10 |
35.12 |
20.49 |
29.33 |
446.18 |
| Jul 2021 |
79.00 |
59.80 |
61.60 |
38.85 |
25.58 |
27.34 |
415.80 |
| Jun 2021 |
72.00 |
45.50 |
61.75 |
34.29 |
17.53 |
27.40 |
416.81 |
| May 2021 |
51.75 |
36.00 |
46.50 |
25.56 |
13.74 |
20.64 |
313.88 |
| Apr 2021 |
51.95 |
42.05 |
46.65 |
26.27 |
17.04 |
20.70 |
314.89 |
| Mar 2021 |
48.90 |
38.65 |
43.50 |
23.74 |
16.01 |
19.30 |
293.63 |
| Feb 2021 |
52.05 |
28.20 |
43.65 |
56.12 |
28.08 |
44.31 |
294.64 |
| Jan 2021 |
33.00 |
28.40 |
30.00 |
33.60 |
27.24 |
30.45 |
202.50 |
| Top |
| |
|
|
|
|
|