Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Indian Bright Steel Company Ltd
    Industry   : Steel - Medium / Small  Chairman  :
    Home        : Indian Private  Book Value: 14.8661952
    BSE Code  : 504731  Market Cap: 383.36
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 157.80 96.85 157.80 0.00 0.00 0.00 380.70
Mar 2024 152.85 107.25 107.25 0.00 0.00 0.00 258.75
Feb 2024 135.89 91.72 135.89 0.00 0.00 0.00 327.84
Jan 2024 89.93 59.43 89.93 0.00 0.00 0.00 8.99
Share Prices Of 2023
Dec 2023 58.27 30.90 58.27 0.00 0.00 0.00 5.83
Nov 2023 29.43 19.00 29.43 0.00 0.00 0.00 2.94
Oct 2023 29.00 23.10 23.80 0.00 0.00 0.00 2.38
Sep 2023 26.25 18.36 24.15 0.00 0.00 0.00 2.42
Aug 2023 19.77 18.00 18.36 0.00 0.00 0.00 1.84
Jul 2023 22.05 18.55 18.55 0.00 0.00 0.00 1.86
Jun 2023 23.47 19.60 19.99 0.00 0.00 0.00 2.00
May 2023 24.77 22.83 23.47 0.00 0.00 0.00 2.35
Apr 2023 27.90 24.77 24.77 0.00 0.00 0.00 2.48
Mar 2023 33.89 26.50 26.55 0.00 0.00 0.00 2.66
Feb 2023 27.90 19.90 27.90 0.00 0.00 0.00 2.79
Jan 2023 22.80 18.00 20.35 0.00 0.00 0.00 2.04
Share Prices Of 2022
Dec 2022 29.20 18.00 18.15 0.00 0.00 0.00 1.82
Nov 2022 30.70 30.70 30.70 0.00 0.00 0.00 3.07
Oct 2022 35.70 22.25 32.30 0.00 0.00 0.00 3.23
Sep 2022 21.20 15.75 21.20 0.00 0.00 0.00 2.12
Aug 2022 15.85 12.75 15.85 0.00 0.00 0.00 1.59
Jul 2022 17.00 13.75 13.75 0.00 0.00 0.00 1.38
Jun 2022 17.95 14.05 15.58 0.00 0.00 0.00 1.56
May 2022 20.35 14.00 14.30 0.00 0.00 0.00 1.43
Apr 2022 25.25 18.10 18.10 0.00 0.00 0.00 1.81
Mar 2022 23.60 16.70 20.40 0.00 0.00 0.00 2.04
Feb 2022 25.95 19.40 19.40 0.00 0.00 0.00 1.94
Jan 2022 27.75 14.75 26.65 0.00 0.00 0.00 2.67
Share Prices Of 2021
Dec 2021 34.95 18.65 18.65 0.00 0.00 0.00 1.87
Nov 2021 28.84 12.60 28.84 0.00 0.00 0.00 2.88
Oct 2021 17.75 10.90 12.00 0.00 0.00 0.00 1.20
Sep 2021 18.95 16.85 17.45 0.00 0.00 0.00 1.75
Aug 2021 18.45 18.05 18.05 0.00 0.00 0.00 1.81
Jul 2021 19.95 18.05 18.05 0.00 0.00 0.00 1.81
Jun 2021 18.70 18.00 18.00 0.00 0.00 0.00 1.80
May 2021 18.75 17.95 18.75 0.00 0.00 0.00 1.88
Apr 2021 18.70 18.50 18.50 0.00 0.00 0.00 1.85
Mar 2021 18.80 18.70 18.70 0.00 0.00 0.00 1.87
Feb 2021 19.00 18.80 18.80 0.00 0.00 0.00 1.88
Jan 2021 19.95 19.95 19.95 0.00 0.00 0.00 2.00
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market
  Charts are powered by TradingView