|
|
| Share Prices |
|
| Indian Metals & Ferro Alloys Ltd | | Industry : Mining / Minerals / Metals | Chairman : N R Mohanty | | Home : Indian Private | Book Value: 376.7617067 | | BSE Code : 533047 | Market Cap: 4021.47 | | NSE Code : IMFA | P / E : 10.71 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
767.00 |
640.25 |
731.65 |
18.00 |
14.71 |
16.95 |
3,947.55 |
| Mar 2024 |
667.75 |
520.90 |
640.00 |
16.29 |
11.14 |
14.83 |
3,453.06 |
| Feb 2024 |
662.80 |
569.95 |
608.35 |
15.56 |
12.84 |
14.10 |
3,282.30 |
| Jan 2024 |
685.95 |
472.00 |
657.70 |
16.58 |
10.52 |
15.24 |
3,548.56 |
| Share Prices Of
2023
|
| Dec 2023 |
572.00 |
475.95 |
498.80 |
14.28 |
10.80 |
11.56 |
2,691.23 |
| Nov 2023 |
537.50 |
427.55 |
524.30 |
12.67 |
9.82 |
12.15 |
2,828.81 |
| Oct 2023 |
450.60 |
387.00 |
435.95 |
10.62 |
8.40 |
10.10 |
2,352.13 |
| Sep 2023 |
443.65 |
365.00 |
417.80 |
10.66 |
8.30 |
9.68 |
2,254.20 |
| Aug 2023 |
391.90 |
328.70 |
380.95 |
9.42 |
7.42 |
8.83 |
2,055.38 |
| Jul 2023 |
379.90 |
316.80 |
360.85 |
9.29 |
7.09 |
8.36 |
1,946.93 |
| Jun 2023 |
329.50 |
279.30 |
320.40 |
7.78 |
6.45 |
7.42 |
1,728.69 |
| May 2023 |
297.50 |
270.00 |
293.25 |
6.99 |
6.11 |
6.79 |
1,582.20 |
| Apr 2023 |
297.55 |
273.00 |
284.40 |
7.11 |
6.23 |
6.59 |
1,534.45 |
| Mar 2023 |
336.25 |
268.45 |
283.90 |
7.95 |
6.03 |
6.58 |
1,531.76 |
| Feb 2023 |
341.70 |
275.40 |
310.70 |
3.82 |
2.86 |
3.34 |
1,676.35 |
| Jan 2023 |
323.00 |
265.60 |
286.55 |
3.54 |
2.77 |
3.08 |
1,546.05 |
| Share Prices Of
2022
|
| Dec 2022 |
274.90 |
232.15 |
263.65 |
3.03 |
2.49 |
2.84 |
1,422.50 |
| Nov 2022 |
255.95 |
221.00 |
250.25 |
2.82 |
2.19 |
2.69 |
1,350.20 |
| Oct 2022 |
265.95 |
230.60 |
241.45 |
3.18 |
2.43 |
2.60 |
1,302.72 |
| Sep 2022 |
277.10 |
232.40 |
245.20 |
3.06 |
2.44 |
2.64 |
1,322.95 |
| Aug 2022 |
299.40 |
250.50 |
277.10 |
3.28 |
2.49 |
2.98 |
1,495.07 |
| Jul 2022 |
302.00 |
251.80 |
293.25 |
3.35 |
2.65 |
3.16 |
1,582.20 |
| Jun 2022 |
306.50 |
230.40 |
260.90 |
3.48 |
2.46 |
2.81 |
1,407.66 |
| May 2022 |
417.00 |
281.70 |
301.00 |
4.62 |
2.84 |
3.24 |
1,624.02 |
| Apr 2022 |
514.00 |
400.05 |
408.70 |
5.92 |
4.20 |
4.40 |
2,205.10 |
| Mar 2022 |
464.95 |
339.35 |
414.45 |
5.41 |
3.42 |
4.46 |
2,236.13 |
| Feb 2022 |
387.15 |
306.10 |
338.50 |
13.23 |
10.09 |
11.32 |
1,826.35 |
| Jan 2022 |
466.00 |
351.05 |
355.10 |
16.39 |
11.60 |
11.87 |
1,915.91 |
| Share Prices Of
2021
|
| Dec 2021 |
487.50 |
369.08 |
454.90 |
16.85 |
12.25 |
15.21 |
2,454.37 |
| Nov 2021 |
419.00 |
333.00 |
377.33 |
14.55 |
10.84 |
12.62 |
2,035.82 |
| Oct 2021 |
427.78 |
365.30 |
403.38 |
15.23 |
11.73 |
13.49 |
2,176.37 |
| Sep 2021 |
376.60 |
320.35 |
374.85 |
13.25 |
10.37 |
12.53 |
2,022.47 |
| Aug 2021 |
498.50 |
322.58 |
345.68 |
18.24 |
9.87 |
11.56 |
1,865.06 |
| Jul 2021 |
489.68 |
289.05 |
472.15 |
16.98 |
9.32 |
15.79 |
2,547.44 |
| Jun 2021 |
299.50 |
213.50 |
288.70 |
10.26 |
6.88 |
9.65 |
1,557.66 |
| May 2021 |
246.60 |
205.00 |
213.53 |
8.80 |
6.64 |
7.14 |
1,152.06 |
| Apr 2021 |
280.05 |
219.38 |
221.08 |
9.58 |
7.28 |
7.39 |
1,192.79 |
| Mar 2021 |
251.23 |
214.90 |
226.05 |
8.52 |
6.91 |
7.56 |
1,219.63 |
| Feb 2021 |
264.33 |
193.50 |
238.83 |
0.00 |
0.00 |
0.00 |
1,288.56 |
| Jan 2021 |
215.65 |
139.73 |
196.58 |
0.00 |
0.00 |
0.00 |
1,060.60 |
| Top |
| |
|
|
|
|
|