"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Eco Recycling Ltd
Industry : Miscellaneous	Chairman : B K Soni
Home : Indian Private	Book Value: 30.6375774
BSE Code : 530643	Market Cap: 1049.36
NSE Code :	P / E : 107.05

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	527.50	402.65	512.55	169.79	111.99	160.30	989.05
Feb 2024	535.35	419.55	481.65	179.11	131.21	150.64	929.43
Jan 2024	490.00	376.95	411.35	162.24	116.93	128.65	793.77
Share Prices Of 2023
Dec 2023	454.00	374.40	381.25	146.51	112.70	119.24	735.69
Nov 2023	383.90	269.30	383.90	120.07	84.22	120.07	740.80
Oct 2023	264.05	207.70	264.05	82.58	64.96	82.58	509.53
Sep 2023	216.90	170.00	203.65	69.16	52.02	63.69	392.98
Aug 2023	191.90	162.00	174.50	63.75	48.48	54.58	336.73
Jul 2023	185.00	99.00	183.15	58.44	27.23	57.28	353.42
Jun 2023	124.65	106.00	114.20	40.41	31.57	35.72	220.37
May 2023	128.50	109.50	110.40	41.63	33.97	34.53	213.04
Apr 2023	128.00	109.00	119.85	40.78	32.07	37.48	231.27
Mar 2023	134.65	107.00	109.40	44.46	32.73	34.21	211.11
Feb 2023	141.90	122.10	126.60	22.49	17.73	18.52	244.30
Jan 2023	162.95	124.20	135.50	26.12	17.41	19.82	261.47
Share Prices Of 2022
Dec 2022	155.00	122.70	135.70	23.60	17.22	19.85	261.86
Nov 2022	155.30	121.75	149.80	23.81	17.49	21.92	289.07
Oct 2022	128.00	106.10	123.00	19.49	15.45	17.99	237.35
Sep 2022	134.00	101.20	109.85	20.97	14.36	16.07	211.97
Aug 2022	110.50	94.00	102.75	17.53	13.08	15.03	198.27
Jul 2022	109.00	93.50	104.10	16.70	13.16	15.23	200.88
Jun 2022	120.40	92.00	97.65	18.64	12.98	14.29	188.43
May 2022	119.90	98.00	115.70	18.18	13.68	16.93	223.26
Apr 2022	129.95	114.00	116.65	19.31	16.61	17.07	225.10
Mar 2022	124.00	109.00	114.25	18.59	15.25	16.71	220.47
Feb 2022	145.00	107.50	118.50	61.01	41.78	48.65	228.67
Jan 2022	156.45	105.25	114.20	70.99	39.98	46.89	220.37
Share Prices Of 2021
Dec 2021	108.00	80.00	106.40	45.01	32.16	43.68	205.32
Nov 2021	102.30	81.10	81.70	43.25	31.58	33.54	157.65
Oct 2021	104.35	73.50	93.55	46.42	28.24	38.41	180.52
Sep 2021	77.90	66.30	74.85	33.22	25.80	30.73	144.44
Aug 2021	105.00	72.20	72.55	45.27	29.50	29.79	140.00
Jul 2021	122.40	56.00	101.90	53.03	22.26	41.84	196.63
Jun 2021	64.90	44.30	56.05	30.02	14.47	23.01	108.16
May 2021	62.40	50.40	55.35	28.05	19.38	22.73	106.81
Apr 2021	60.35	43.30	54.60	26.47	16.27	22.42	105.36
Mar 2021	67.50	45.05	57.00	32.96	16.35	23.40	109.99
Feb 2021	71.75	38.20	49.15	84.57	30.50	46.95	94.84
Jan 2021	42.30	34.30	38.10	44.17	29.23	36.40	73.52
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481