Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Karnataka Bank Ltd
    Industry   : Banks - Private Sector  Chairman  : Pradeep Kumar
    Home        : Indian Private  Book Value: 238.1774577
    BSE Code  : 532652  Market Cap: 8595.64
    NSE Code  : KTKBANK  P / E              : 6.2 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 253.75 220.00 225.10 7.82 6.36 6.69 7,896.92
Feb 2024 263.05 222.75 227.65 7.89 6.48 6.77 7,986.38
Jan 2024 286.35 232.20 254.50 8.55 6.72 7.48 8,828.58
Share Prices Of 2023
Dec 2023 247.55 217.55 234.00 7.44 6.37 6.87 8,113.90
Nov 2023 238.50 210.60 218.85 7.67 6.04 6.43 7,587.12
Oct 2023 252.00 217.00 229.55 6.75 6.22 6.73 7,948.33
Sep 2023 257.80 217.10 248.55 7.08 5.72 6.59 7,776.06
Aug 2023 234.50 200.40 221.25 6.36 5.22 5.86 6,919.42
Jul 2023 215.30 185.50 208.40 5.84 4.84 5.52 6,513.91
Jun 2023 194.45 145.95 189.25 5.29 3.85 5.01 5,912.73
May 2023 153.50 128.35 151.20 4.24 3.35 4.00 4,723.49
Apr 2023 136.30 127.10 134.55 3.65 3.34 3.56 4,202.57
Mar 2023 158.00 124.10 136.05 4.25 3.07 3.60 4,249.42
Feb 2023 154.75 133.75 142.15 9.86 7.72 8.72 4,439.21
Jan 2023 162.00 129.35 143.45 10.18 7.33 8.79 4,474.82
Share Prices Of 2022
Dec 2022 168.50 128.30 152.50 10.65 7.80 9.34 4,757.12
Nov 2022 149.90 92.25 144.25 9.53 5.55 8.83 4,495.84
Oct 2022 97.65 76.55 96.65 6.03 4.63 5.91 3,010.42
Sep 2022 91.35 72.85 78.60 5.74 4.31 4.80 2,446.83
Aug 2022 82.00 70.45 74.75 5.11 4.21 4.57 2,326.92
Jul 2022 72.55 64.60 70.30 4.47 3.91 4.30 2,188.39
Jun 2022 68.30 62.90 64.90 4.30 3.79 3.97 2,019.83
May 2022 67.65 57.75 67.20 4.16 3.41 4.11 2,091.41
Apr 2022 65.20 55.70 62.75 4.05 3.29 3.83 1,952.73
Mar 2022 60.40 55.25 55.40 3.83 3.37 3.39 1,723.85
Feb 2022 69.65 56.70 60.00 4.58 3.63 3.86 1,866.98
Jan 2022 68.85 61.55 63.80 4.61 3.87 4.10 1,985.23
Share Prices Of 2021
Dec 2021 69.50 59.65 61.55 4.60 3.76 3.95 1,914.29
Nov 2021 81.80 61.30 63.20 5.49 3.82 4.06 1,965.60
Oct 2021 75.00 66.05 68.05 5.04 4.12 4.37 2,115.96
Sep 2021 75.65 59.35 68.20 5.01 3.61 4.38 2,120.13
Aug 2021 63.20 51.55 61.70 4.16 3.29 3.96 1,918.07
Jul 2021 64.20 56.75 60.50 4.24 3.60 3.89 1,880.76
Jun 2021 65.65 61.00 62.05 4.25 3.85 3.98 1,928.95
May 2021 72.70 60.50 64.05 4.79 3.86 4.11 1,991.12
Apr 2021 65.70 58.55 61.30 4.43 3.71 3.94 1,905.63
Mar 2021 73.45 59.45 61.15 4.83 3.65 3.93 1,900.97
Feb 2021 72.80 58.30 67.75 5.45 3.96 4.87 2,106.14
Jan 2021 71.35 57.80 59.80 5.41 4.12 4.30 1,859.00
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market