Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2022 19.20 15.75 17.30 53.54 39.93 46.23 33.29
Sep 2022 33.00 17.40 18.00 100.00 44.95 48.10 34.63
Aug 2022 23.90 17.45 21.00 73.56 43.75 56.12 40.40
Jul 2022 21.95 15.40 17.40 66.37 34.63 46.50 33.48
Jun 2022 24.60 16.20 18.25 74.35 37.01 48.77 35.11
May 2022 28.80 17.45 22.40 90.10 42.27 59.86 43.10
Apr 2022 28.95 20.65 25.60 87.48 49.65 68.41 49.25
Mar 2022 29.00 21.10 23.65 85.78 51.39 63.20 45.50
Feb 2022 31.25 22.25 26.60 0.00 0.00 0.00 51.18
Jan 2022 35.80 25.60 29.45 0.00 0.00 0.00 56.66
Share Prices Of 2021
Dec 2021 33.50 27.50 29.95 0.00 0.00 0.00 57.62
Nov 2021 34.85 28.80 31.10 0.00 0.00 0.00 59.84
Oct 2021 40.55 29.50 33.80 0.00 0.00 0.00 65.03
Sep 2021 30.95 24.00 30.95 0.00 0.00 0.00 59.55
Aug 2021 27.95 22.50 25.40 0.00 0.00 0.00 48.87
Jul 2021 24.30 14.70 24.30 0.00 0.00 0.00 46.75
Jun 2021 16.60 14.02 15.36 0.00 0.00 0.00 29.55
May 2021 17.40 14.00 14.75 0.00 0.00 0.00 28.38
Apr 2021 17.60 13.50 15.40 0.00 0.00 0.00 29.63
Mar 2021 19.75 14.10 16.10 0.00 0.00 0.00 30.98
Feb 2021 19.00 13.50 18.90 0.00 0.00 0.00 36.36
Jan 2021 17.50 15.20 17.30 0.00 0.00 0.00 33.29
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market