|
|
Share Prices |
|
Midas Infra Trade Ltd | Industry : Diamond Cutting / Jewellery | Chairman : | Home : Indian Private | Book Value: 1.2355133 | BSE Code : 531192 | Market Cap: 14.26 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
Jun 2022 |
1.19 |
1.15 |
1.15 |
0.00 |
0.00 |
0.00 |
14.26 |
May 2022 |
1.35 |
1.18 |
1.20 |
0.00 |
0.00 |
0.00 |
14.88 |
Apr 2022 |
1.36 |
1.15 |
1.29 |
0.00 |
0.00 |
0.00 |
15.99 |
Mar 2022 |
1.31 |
1.14 |
1.21 |
0.00 |
0.00 |
0.00 |
15.00 |
Feb 2022 |
1.39 |
1.21 |
1.21 |
0.00 |
0.00 |
0.00 |
15.00 |
Jan 2022 |
1.39 |
1.15 |
1.33 |
0.00 |
0.00 |
0.00 |
16.49 |
Share Prices Of
2021
|
Dec 2021 |
1.34 |
1.11 |
1.21 |
0.00 |
0.00 |
0.00 |
15.00 |
Nov 2021 |
1.34 |
1.00 |
1.28 |
0.00 |
0.00 |
0.00 |
15.87 |
Oct 2021 |
1.37 |
1.01 |
1.23 |
0.00 |
0.00 |
0.00 |
15.25 |
Sep 2021 |
1.32 |
0.96 |
1.10 |
0.00 |
0.00 |
0.00 |
13.64 |
Aug 2021 |
1.79 |
1.17 |
1.23 |
0.00 |
0.00 |
0.00 |
15.25 |
Jul 2021 |
1.85 |
1.20 |
1.71 |
0.00 |
0.00 |
0.00 |
21.20 |
Jun 2021 |
1.51 |
0.89 |
1.26 |
0.00 |
0.00 |
0.00 |
15.62 |
May 2021 |
1.10 |
0.88 |
0.93 |
0.00 |
0.00 |
0.00 |
11.53 |
Apr 2021 |
1.55 |
1.05 |
1.05 |
0.00 |
0.00 |
0.00 |
13.02 |
Mar 2021 |
1.55 |
1.33 |
1.50 |
0.00 |
0.00 |
0.00 |
18.60 |
Feb 2021 |
1.50 |
1.29 |
1.35 |
53.08 |
42.45 |
46.49 |
16.74 |
Jan 2021 |
1.57 |
1.15 |
1.50 |
56.59 |
35.86 |
51.66 |
18.60 |
Top |
|
|
|
|
|
|