Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Jubilant Pharmova Ltd
    Industry   : Pharmaceuticals - Indian - Bulk Drugs  Chairman  : Shyam S Bhartia
    Home        : Jubilant Bhartia  Book Value: 146.9008161
    BSE Code  : 530019  Market Cap: 10933.56
    NSE Code  : JUBLPHARMA  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 724.00 566.00 673.05 239.89 179.31 216.12 10,721.69
Mar 2024 612.00 538.80 568.50 203.04 165.32 182.55 9,056.21
Feb 2024 627.00 545.95 567.20 203.65 168.74 182.13 9,035.50
Jan 2024 598.20 532.05 571.45 196.08 168.11 183.50 9,103.20
Share Prices Of 2023
Dec 2023 550.80 429.25 545.75 180.10 130.71 175.24 8,693.80
Nov 2023 444.00 370.80 429.95 145.62 116.94 138.06 6,849.10
Oct 2023 450.00 319.30 374.50 149.27 96.30 120.25 5,965.79
Sep 2023 484.55 415.60 434.85 160.72 130.10 139.63 6,927.16
Aug 2023 475.00 365.75 468.65 157.07 115.74 150.49 7,465.59
Jul 2023 411.00 360.85 377.45 135.08 114.69 121.20 6,012.78
Jun 2023 418.95 329.70 398.80 135.06 105.72 128.06 6,352.88
May 2023 367.00 306.00 329.85 120.56 97.65 105.92 5,254.51
Apr 2023 319.00 279.05 311.35 103.31 86.12 99.98 4,959.81
Mar 2023 325.40 268.80 279.05 109.15 83.25 89.60 4,445.27
Feb 2023 367.55 303.55 306.50 79.14 61.01 62.21 4,882.55
Jan 2023 377.00 329.40 351.95 79.43 65.13 71.43 5,606.56
Share Prices Of 2022
Dec 2022 423.55 364.40 375.40 89.31 72.28 76.19 5,980.12
Nov 2022 404.65 364.10 391.15 84.66 69.69 79.39 6,231.02
Oct 2022 391.80 318.35 367.75 84.72 63.58 74.64 5,858.26
Sep 2022 359.80 305.20 335.50 74.68 59.93 68.09 5,344.52
Aug 2022 387.40 335.40 350.45 84.36 65.35 71.13 5,582.67
Jul 2022 379.25 329.00 361.80 79.57 64.86 73.43 5,763.47
Jun 2022 405.00 317.65 343.20 83.25 62.63 69.65 5,467.18
May 2022 476.05 378.00 384.75 100.00 75.37 78.09 6,129.07
Apr 2022 495.55 390.90 472.15 103.03 75.69 95.83 7,521.35
Mar 2022 461.85 384.85 387.80 96.21 77.51 78.71 6,177.65
Feb 2022 555.00 389.90 397.45 43.60 28.38 29.49 6,331.38
Jan 2022 595.00 516.05 519.65 44.98 38.03 38.56 8,278.02
Share Prices Of 2021
Dec 2021 617.00 556.00 586.90 48.48 41.12 43.55 9,349.32
Nov 2021 625.70 580.30 584.75 46.95 42.73 43.39 9,315.07
Oct 2021 655.15 585.25 595.00 50.49 42.72 44.15 9,478.35
Sep 2021 690.00 596.00 623.65 53.73 42.77 46.28 9,934.74
Aug 2021 697.80 584.95 663.00 53.18 42.68 49.20 10,561.59
Jul 2021 766.85 660.00 687.00 58.06 48.11 50.98 10,943.91
Jun 2021 884.90 711.95 731.75 68.69 51.40 54.30 11,656.78
May 2021 925.00 784.00 871.70 71.86 56.74 64.69 13,886.18
Apr 2021 834.75 685.25 797.95 63.26 50.21 59.21 12,711.34
Mar 2021 810.00 635.05 680.40 62.12 44.97 50.49 10,838.77
Feb 2021 981.90 727.00 768.35 52.16 33.61 37.54 12,239.82
Jan 2021 878.93 728.50 769.37 49.88 40.44 43.32 14,123.54
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market