|
|
| Share Prices |
|
| ABM Knowledgeware Ltd | | Industry : Computers - Software - Medium / Small | Chairman : | | Home : Indian Private | Book Value: 106.7954525 | | BSE Code : 531161 | Market Cap: 228.11 | | NSE Code : | P / E : 18.73 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
114.80 |
96.50 |
99.95 |
18.15 |
13.94 |
15.52 |
199.92 |
| Feb 2024 |
128.50 |
105.00 |
109.20 |
20.41 |
15.58 |
16.96 |
218.42 |
| Jan 2024 |
147.50 |
122.50 |
128.70 |
23.61 |
18.53 |
19.99 |
257.43 |
| Share Prices Of
2023
|
| Dec 2023 |
138.95 |
107.00 |
125.45 |
23.31 |
15.84 |
19.48 |
250.93 |
| Nov 2023 |
115.10 |
95.00 |
108.85 |
18.57 |
14.50 |
16.90 |
217.72 |
| Oct 2023 |
106.99 |
84.75 |
104.15 |
17.07 |
12.82 |
16.17 |
208.32 |
| Sep 2023 |
103.69 |
89.25 |
90.82 |
16.93 |
13.64 |
14.10 |
181.66 |
| Aug 2023 |
119.00 |
95.20 |
99.50 |
19.26 |
13.98 |
15.45 |
199.02 |
| Jul 2023 |
107.24 |
85.50 |
103.01 |
16.91 |
13.20 |
16.00 |
206.04 |
| Jun 2023 |
90.00 |
77.60 |
88.57 |
14.21 |
11.97 |
13.75 |
177.16 |
| May 2023 |
87.65 |
77.55 |
77.89 |
14.36 |
11.99 |
12.10 |
155.80 |
| Apr 2023 |
86.99 |
73.00 |
82.55 |
14.37 |
10.96 |
12.82 |
165.12 |
| Mar 2023 |
92.90 |
73.00 |
74.24 |
14.76 |
11.15 |
11.53 |
148.50 |
| Feb 2023 |
103.75 |
81.00 |
82.00 |
14.48 |
10.78 |
11.04 |
164.02 |
| Jan 2023 |
114.05 |
96.80 |
98.00 |
15.71 |
12.86 |
13.20 |
196.02 |
| Share Prices Of
2022
|
| Dec 2022 |
114.00 |
88.00 |
98.80 |
15.72 |
11.67 |
13.31 |
197.62 |
| Nov 2022 |
126.00 |
107.05 |
108.85 |
18.47 |
14.18 |
14.66 |
217.72 |
| Oct 2022 |
129.75 |
99.05 |
117.65 |
18.38 |
13.06 |
15.85 |
235.33 |
| Sep 2022 |
126.80 |
87.20 |
103.65 |
18.43 |
11.26 |
13.96 |
207.32 |
| Aug 2022 |
96.00 |
80.30 |
90.85 |
13.53 |
10.11 |
12.24 |
181.72 |
| Jul 2022 |
90.10 |
70.00 |
85.40 |
12.81 |
9.11 |
11.50 |
170.82 |
| Jun 2022 |
94.00 |
65.85 |
72.85 |
13.70 |
8.27 |
9.81 |
145.72 |
| May 2022 |
116.50 |
85.00 |
90.15 |
17.20 |
11.28 |
12.14 |
180.32 |
| Apr 2022 |
131.40 |
105.50 |
113.15 |
18.98 |
14.16 |
15.24 |
226.32 |
| Mar 2022 |
115.70 |
88.05 |
106.90 |
17.08 |
10.92 |
14.40 |
213.82 |
| Feb 2022 |
124.05 |
85.00 |
95.45 |
13.67 |
8.24 |
9.75 |
190.92 |
| Jan 2022 |
136.30 |
112.10 |
113.95 |
14.72 |
10.85 |
11.63 |
227.93 |
| Share Prices Of
2021
|
| Dec 2021 |
119.95 |
102.20 |
117.60 |
12.59 |
10.32 |
12.01 |
235.23 |
| Nov 2021 |
127.50 |
102.60 |
103.25 |
14.18 |
10.41 |
10.54 |
206.52 |
| Oct 2021 |
124.00 |
109.00 |
112.55 |
13.63 |
10.78 |
11.49 |
225.12 |
| Sep 2021 |
135.00 |
111.30 |
115.20 |
14.19 |
10.92 |
11.76 |
230.43 |
| Aug 2021 |
147.80 |
102.60 |
129.65 |
15.59 |
9.91 |
13.24 |
259.33 |
| Jul 2021 |
152.40 |
119.40 |
135.65 |
16.26 |
11.71 |
13.85 |
271.33 |
| Jun 2021 |
134.00 |
108.00 |
120.55 |
14.46 |
10.35 |
12.31 |
241.13 |
| May 2021 |
134.95 |
103.00 |
130.90 |
14.21 |
10.32 |
13.37 |
261.83 |
| Apr 2021 |
125.90 |
90.25 |
108.00 |
13.57 |
8.13 |
11.03 |
216.02 |
| Mar 2021 |
136.90 |
110.00 |
112.20 |
15.13 |
10.60 |
11.46 |
224.42 |
| Feb 2021 |
135.00 |
105.95 |
126.40 |
17.96 |
13.27 |
16.51 |
252.83 |
| Jan 2021 |
145.45 |
115.15 |
117.70 |
20.79 |
14.42 |
15.38 |
235.43 |
| Top |
| |
|
|
|
|
|