|
|
Share Prices |
|
Indian Overseas Bank | Industry : Banks - Public Sector | Chairman : | Home : GoI - PSB | Book Value: 12.9105896 | BSE Code : 532388 | Market Cap: 126854.09 | NSE Code : IOB | P / E : 50.84 | |
| |
|
|
|
|
|
|
Apr 2024 |
69.65 |
59.53 |
68.09 |
64.21 |
52.14 |
61.37 |
128,706.53 |
Mar 2024 |
70.26 |
55.05 |
59.98 |
67.69 |
44.72 |
54.06 |
113,376.67 |
Feb 2024 |
83.80 |
48.00 |
64.59 |
85.57 |
39.86 |
58.21 |
122,090.68 |
Jan 2024 |
50.98 |
42.05 |
49.07 |
47.73 |
36.05 |
44.22 |
92,754.14 |
Share Prices Of
2023
|
Dec 2023 |
47.49 |
39.25 |
43.32 |
43.59 |
35.06 |
39.04 |
81,885.25 |
Nov 2023 |
42.44 |
38.55 |
39.33 |
39.07 |
34.00 |
35.45 |
74,343.19 |
Oct 2023 |
51.00 |
36.65 |
39.37 |
49.49 |
31.53 |
35.48 |
74,418.80 |
Sep 2023 |
48.65 |
29.97 |
46.73 |
48.66 |
26.85 |
42.12 |
88,330.97 |
Aug 2023 |
33.44 |
25.70 |
30.65 |
31.73 |
23.03 |
27.62 |
57,935.89 |
Jul 2023 |
27.44 |
24.45 |
26.35 |
25.23 |
21.62 |
23.75 |
49,807.86 |
Jun 2023 |
26.05 |
23.61 |
24.44 |
24.10 |
20.91 |
22.03 |
46,197.50 |
May 2023 |
26.85 |
23.57 |
24.42 |
25.16 |
21.12 |
22.01 |
46,159.69 |
Apr 2023 |
26.00 |
22.30 |
25.81 |
23.60 |
19.33 |
23.26 |
48,787.13 |
Mar 2023 |
26.30 |
20.87 |
22.55 |
24.57 |
18.54 |
20.32 |
42,624.94 |
Feb 2023 |
29.30 |
23.35 |
24.25 |
34.86 |
25.35 |
26.83 |
45,838.35 |
Jan 2023 |
33.15 |
26.15 |
28.45 |
37.70 |
27.97 |
31.48 |
53,777.36 |
Share Prices Of
2022
|
Dec 2022 |
36.70 |
21.90 |
32.10 |
44.55 |
23.33 |
35.52 |
60,676.74 |
Nov 2022 |
24.85 |
18.50 |
22.05 |
28.89 |
19.57 |
24.40 |
41,679.82 |
Oct 2022 |
19.70 |
17.00 |
18.60 |
22.60 |
18.54 |
20.58 |
35,158.49 |
Sep 2022 |
19.80 |
16.80 |
17.50 |
23.26 |
18.10 |
19.36 |
33,079.22 |
Aug 2022 |
18.40 |
17.10 |
17.90 |
20.93 |
18.81 |
19.81 |
33,835.32 |
Jul 2022 |
18.85 |
16.20 |
17.25 |
22.02 |
17.55 |
19.09 |
32,606.66 |
Jun 2022 |
18.55 |
15.25 |
16.40 |
21.15 |
16.76 |
18.15 |
30,999.96 |
May 2022 |
18.80 |
15.55 |
18.30 |
21.37 |
16.77 |
20.25 |
34,591.41 |
Apr 2022 |
20.20 |
17.80 |
18.30 |
23.15 |
18.90 |
20.25 |
34,591.41 |
Mar 2022 |
19.85 |
17.05 |
18.20 |
23.01 |
18.70 |
20.14 |
34,402.39 |
Feb 2022 |
22.30 |
16.55 |
17.70 |
52.43 |
37.13 |
40.31 |
33,457.27 |
Jan 2022 |
21.95 |
19.50 |
21.45 |
51.63 |
42.76 |
48.85 |
40,545.67 |
Share Prices Of
2021
|
Dec 2021 |
23.45 |
19.60 |
20.40 |
55.91 |
43.42 |
46.46 |
38,560.92 |
Nov 2021 |
23.80 |
19.45 |
20.90 |
57.46 |
43.40 |
47.60 |
39,506.04 |
Oct 2021 |
23.60 |
20.75 |
21.20 |
54.67 |
46.25 |
48.28 |
40,073.11 |
Sep 2021 |
24.60 |
19.35 |
22.80 |
60.45 |
42.11 |
51.92 |
43,097.50 |
Aug 2021 |
24.80 |
18.70 |
19.60 |
58.24 |
42.14 |
44.64 |
37,048.73 |
Jul 2021 |
28.90 |
23.15 |
24.40 |
69.55 |
52.27 |
55.57 |
46,121.89 |
Jun 2021 |
29.00 |
16.45 |
28.05 |
68.28 |
32.28 |
63.88 |
53,021.27 |
May 2021 |
18.30 |
14.70 |
16.85 |
38.78 |
27.52 |
33.37 |
27,696.33 |
Apr 2021 |
18.45 |
15.50 |
15.70 |
37.35 |
30.30 |
31.09 |
25,806.07 |
Mar 2021 |
18.95 |
14.45 |
16.00 |
39.95 |
26.51 |
31.69 |
26,299.18 |
Feb 2021 |
20.90 |
10.85 |
17.89 |
0.00 |
0.00 |
0.00 |
29,405.77 |
Jan 2021 |
11.66 |
10.30 |
10.66 |
0.00 |
0.00 |
0.00 |
17,521.83 |
Top |
|
|
|
|
|
|