Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Voltas Ltd
    Industry   : Air-conditioners  Chairman  : N N Tata
    Home        : Tata  Book Value: 217.2263512
    BSE Code  : 500575  Market Cap: 48168.55
    NSE Code  : VOLTAS  P / E              : 88.44 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 1,139.00 1,024.50 1,103.55 75.75 65.24 71.55 36,514.79
Feb 2024 1,133.65 1,015.25 1,108.70 75.19 64.97 71.88 36,685.19
Jan 2024 1,100.10 968.05 1,094.05 71.72 61.07 70.93 36,200.44
Share Prices Of 2023
Dec 2023 993.00 825.65 978.45 64.89 53.11 63.44 32,375.42
Nov 2023 853.10 811.50 826.95 55.66 51.63 53.62 27,362.51
Oct 2023 887.80 806.90 837.25 58.57 51.57 54.28 27,703.32
Sep 2023 914.10 851.85 863.00 59.72 54.38 55.95 28,555.35
Aug 2023 871.80 781.00 869.90 56.65 49.60 56.40 28,783.66
Jul 2023 792.50 745.00 779.80 52.34 47.68 50.56 25,802.39
Jun 2023 831.95 747.90 759.80 54.34 47.86 49.26 25,140.62
May 2023 830.85 785.90 821.85 54.45 50.23 53.29 27,193.76
Apr 2023 870.80 762.80 798.90 57.37 47.22 51.80 26,434.38
Mar 2023 933.50 805.55 818.25 61.92 51.84 53.05 27,074.64
Feb 2023 927.75 784.60 891.95 53.32 43.85 50.50 29,513.26
Jan 2023 840.20 737.60 802.35 49.46 41.33 45.43 26,548.54
Share Prices Of 2022
Dec 2022 864.95 770.55 803.40 49.34 42.71 45.49 26,583.28
Nov 2022 927.50 804.00 819.05 53.51 45.19 46.37 27,101.11
Oct 2022 935.65 857.90 876.10 53.73 47.92 49.60 28,988.81
Sep 2022 1,000.20 868.70 906.40 57.79 48.39 51.32 29,991.39
Aug 2022 1,050.55 958.00 1,000.80 61.57 52.90 56.66 33,114.94
Jul 2022 1,063.45 932.60 1,004.60 62.23 50.76 56.88 33,240.68
Jun 2022 1,073.55 934.40 972.85 64.07 52.30 55.08 32,190.12
May 2022 1,266.60 923.50 1,019.40 73.74 50.76 57.71 33,730.39
Apr 2022 1,347.75 1,225.00 1,260.75 79.03 68.04 71.38 41,716.29
Mar 2022 1,339.85 1,100.30 1,244.50 77.90 59.50 70.46 41,178.61
Feb 2022 1,268.20 1,138.80 1,262.30 73.91 64.31 73.23 41,767.58
Jan 2022 1,317.15 1,150.00 1,183.40 77.23 64.83 68.65 39,156.90
Share Prices Of 2021
Dec 2021 1,271.65 1,146.05 1,219.35 74.84 65.42 70.74 40,346.43
Nov 2021 1,283.90 1,131.55 1,201.35 75.47 63.10 69.69 39,750.84
Oct 2021 1,356.90 1,143.60 1,204.50 81.74 62.99 69.87 39,855.07
Sep 2021 1,265.00 1,004.90 1,219.10 74.37 56.00 70.72 40,338.16
Aug 2021 1,079.50 955.20 995.30 64.18 55.27 57.74 32,932.96
Jul 2021 1,064.65 997.75 1,059.35 62.07 56.97 61.45 35,052.27
Jun 2021 1,124.90 1,002.45 1,022.35 66.50 56.66 59.31 33,828.00
May 2021 1,040.00 938.00 1,006.60 62.76 53.28 58.39 33,306.86
Apr 2021 1,027.00 918.00 957.10 60.81 51.09 55.52 31,668.98
Mar 2021 1,091.00 954.00 1,001.85 64.46 55.02 58.12 33,149.69
Feb 2021 1,131.20 903.50 1,017.30 61.83 45.40 53.04 33,660.90
Jan 2021 995.20 822.30 908.50 54.03 42.43 47.37 30,060.88
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market