|
|
Share Prices |
|
Ashari Agencies Ltd | Industry : Finance & Investments | Chairman : | Home : Indian Private | Book Value: 8.1119668 | BSE Code : 540024 | Market Cap: 1.78 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
Dec 2021 |
2.17 |
2.07 |
2.07 |
0.00 |
0.00 |
0.00 |
1.78 |
Nov 2021 |
2.28 |
2.17 |
2.28 |
0.00 |
0.00 |
0.00 |
1.96 |
Aug 2021 |
2.50 |
2.28 |
2.28 |
0.00 |
0.00 |
0.00 |
1.96 |
Jul 2021 |
2.66 |
2.40 |
2.40 |
0.00 |
0.00 |
0.00 |
2.06 |
Jun 2021 |
3.09 |
2.66 |
2.66 |
0.00 |
0.00 |
0.00 |
2.28 |
May 2021 |
4.25 |
3.24 |
3.24 |
0.00 |
0.00 |
0.00 |
2.78 |
Apr 2021 |
4.58 |
4.15 |
4.15 |
0.00 |
0.00 |
0.00 |
3.56 |
Mar 2021 |
6.18 |
4.82 |
4.82 |
0.00 |
0.00 |
0.00 |
4.13 |
Feb 2021 |
6.40 |
5.90 |
5.90 |
0.00 |
0.00 |
0.00 |
5.06 |
Jan 2021 |
7.55 |
5.60 |
6.15 |
0.00 |
0.00 |
0.00 |
5.28 |
Top |
|
|
|
|
|
|