Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Indian Bank
    Industry   : Banks - Public Sector  Chairman  :
    Home        : GoI - PSB  Book Value: 367.9010219
    BSE Code  : 532814  Market Cap: 73867.5
    NSE Code  : INDIANB  P / E              : 10.17 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 562.75 467.20 520.65 14.76 11.86 13.28 70,129.68
Feb 2024 573.45 483.30 524.80 15.21 12.05 13.38 70,688.67
Jan 2024 506.70 408.95 498.75 13.13 10.24 12.72 67,179.83
Share Prices Of 2023
Dec 2023 457.50 393.55 420.80 10.88 9.57 10.73 56,680.24
Nov 2023 462.75 391.25 397.30 11.35 9.09 9.37 49,481.38
Oct 2023 444.90 396.30 420.10 10.79 9.25 9.91 52,320.98
Sep 2023 446.15 376.90 423.60 10.88 8.88 9.99 52,756.89
Aug 2023 417.60 335.50 379.15 10.07 7.76 8.94 47,220.90
Jul 2023 349.30 293.05 346.25 8.31 6.80 8.16 43,123.40
Jun 2023 293.50 267.25 292.60 6.94 6.13 6.90 36,441.61
May 2023 335.35 268.00 269.75 7.93 6.28 6.36 33,595.77
Apr 2023 327.95 281.05 322.35 7.87 6.60 7.60 40,146.80
Mar 2023 296.15 254.30 288.10 7.21 5.89 6.79 35,881.16
Feb 2023 310.00 253.35 257.05 10.39 7.89 8.13 32,014.06
Jan 2023 306.20 276.75 304.80 9.72 8.16 9.64 37,961.05
Share Prices Of 2022
Dec 2022 306.00 255.45 284.75 9.88 7.62 9.00 35,463.94
Nov 2022 280.60 240.90 266.90 9.01 7.51 8.44 33,240.82
Oct 2022 256.00 188.55 254.20 8.15 5.94 8.04 31,659.11
Sep 2022 211.00 183.75 196.85 6.79 5.74 6.22 24,516.51
Aug 2022 196.80 171.40 194.15 6.34 5.31 6.14 24,180.24
Jul 2022 181.70 146.70 176.20 5.87 4.54 5.57 21,944.67
Jun 2022 171.50 140.00 149.60 5.57 4.38 4.73 18,631.80
May 2022 172.80 137.20 169.75 5.56 4.32 5.37 21,141.36
Apr 2022 175.40 153.55 163.45 5.74 4.65 5.17 20,356.74
Mar 2022 157.50 131.45 153.80 5.05 4.12 4.86 19,154.88
Feb 2022 178.70 130.15 143.25 8.34 5.14 5.94 17,840.94
Jan 2022 160.35 130.95 156.60 6.80 5.26 6.49 19,503.61
Share Prices Of 2021
Dec 2021 165.55 133.30 139.50 7.14 5.41 5.78 17,373.90
Nov 2021 184.60 138.45 142.75 7.88 5.51 5.92 17,778.67
Oct 2021 194.80 137.20 171.80 8.46 5.51 7.12 21,396.68
Sep 2021 144.20 121.95 140.25 6.29 5.04 5.81 17,467.31
Aug 2021 143.50 115.15 125.00 6.09 4.73 5.18 15,568.01
Jul 2021 146.05 134.40 138.90 6.23 5.54 5.76 17,299.18
Jun 2021 155.45 133.30 144.90 6.48 4.77 6.01 18,046.44
May 2021 148.85 107.00 139.65 5.84 3.96 5.25 15,771.60
Apr 2021 122.50 96.20 109.95 4.79 3.53 4.13 12,417.39
Mar 2021 143.95 112.10 116.25 5.59 3.95 4.37 13,128.89
Feb 2021 156.90 87.55 136.15 24.68 12.15 20.43 15,376.33
Jan 2021 98.65 85.10 88.50 15.28 11.86 13.28 9,994.89
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market