|
|
Share Prices |
|
SSPN Finance Ltd | Industry : Finance & Investments | Chairman : | Home : Indian Private | Book Value: 11.5333531 | BSE Code : 539026 | Market Cap: 3.24 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Jan 2024 |
9.10 |
6.05 |
9.00 |
0.00 |
0.00 |
0.00 |
3.41 |
Share Prices Of
2023
|
Dec 2023 |
5.99 |
5.25 |
5.75 |
0.00 |
0.00 |
0.00 |
2.18 |
Nov 2023 |
6.45 |
4.31 |
5.25 |
0.00 |
0.00 |
0.00 |
1.99 |
Oct 2023 |
6.40 |
4.74 |
5.50 |
0.00 |
0.00 |
0.00 |
2.08 |
Sep 2023 |
6.88 |
5.70 |
6.88 |
0.00 |
0.00 |
0.00 |
2.61 |
Aug 2023 |
6.20 |
5.65 |
5.70 |
0.00 |
0.00 |
0.00 |
2.16 |
Jul 2023 |
6.56 |
5.93 |
6.22 |
0.00 |
0.00 |
0.00 |
2.36 |
Jun 2023 |
7.70 |
5.28 |
6.90 |
0.00 |
0.00 |
0.00 |
2.61 |
May 2023 |
7.95 |
6.58 |
6.58 |
0.00 |
0.00 |
0.00 |
2.49 |
Apr 2023 |
7.98 |
7.96 |
7.98 |
0.00 |
0.00 |
0.00 |
3.02 |
Mar 2023 |
8.40 |
7.60 |
7.60 |
0.00 |
0.00 |
0.00 |
2.88 |
Feb 2023 |
7.90 |
7.23 |
7.48 |
63.18 |
51.75 |
56.64 |
2.83 |
Jan 2023 |
7.65 |
7.65 |
7.65 |
57.93 |
57.93 |
57.93 |
2.90 |
Share Prices Of
2022
|
Dec 2022 |
9.50 |
7.30 |
7.30 |
75.94 |
55.28 |
55.28 |
2.76 |
Nov 2022 |
10.39 |
8.64 |
9.41 |
82.58 |
57.68 |
71.26 |
3.56 |
Oct 2022 |
8.55 |
7.60 |
8.30 |
64.75 |
57.55 |
62.85 |
3.14 |
Sep 2022 |
7.64 |
7.27 |
7.64 |
57.86 |
52.66 |
57.86 |
2.89 |
Aug 2022 |
11.58 |
7.65 |
7.65 |
87.69 |
57.93 |
57.93 |
2.90 |
Jul 2022 |
10.78 |
9.00 |
10.76 |
81.79 |
66.67 |
81.48 |
4.07 |
May 2022 |
9.28 |
9.28 |
9.28 |
70.28 |
70.28 |
70.28 |
3.51 |
Apr 2022 |
9.76 |
8.85 |
9.76 |
73.91 |
66.64 |
73.91 |
3.70 |
Mar 2022 |
9.65 |
8.55 |
8.55 |
73.08 |
64.75 |
64.75 |
3.24 |
Feb 2022 |
8.92 |
7.49 |
8.92 |
56.29 |
47.27 |
56.29 |
3.38 |
Jan 2022 |
10.00 |
7.20 |
7.33 |
67.42 |
45.44 |
46.26 |
2.78 |
Share Prices Of
2021
|
Dec 2021 |
8.41 |
7.01 |
7.06 |
55.93 |
43.92 |
44.55 |
2.67 |
Nov 2021 |
9.60 |
7.65 |
8.40 |
60.58 |
42.50 |
53.01 |
3.18 |
Oct 2021 |
11.38 |
8.57 |
8.73 |
72.97 |
52.25 |
55.09 |
3.31 |
Sep 2021 |
9.49 |
9.02 |
9.02 |
59.89 |
56.92 |
56.92 |
3.42 |
Aug 2021 |
10.50 |
9.98 |
9.98 |
66.26 |
62.98 |
62.98 |
3.78 |
Jul 2021 |
12.90 |
9.95 |
10.55 |
84.83 |
59.22 |
66.58 |
3.99 |
Jun 2021 |
13.60 |
7.76 |
12.64 |
92.27 |
47.32 |
79.77 |
4.79 |
May 2021 |
10.45 |
7.72 |
8.16 |
71.05 |
46.90 |
51.50 |
3.09 |
Apr 2021 |
17.25 |
10.20 |
10.55 |
114.15 |
62.23 |
66.58 |
3.99 |
Mar 2021 |
32.25 |
15.00 |
15.95 |
234.83 |
89.02 |
100.66 |
6.04 |
Feb 2021 |
34.50 |
17.70 |
26.65 |
142.51 |
44.65 |
91.73 |
10.09 |
Jan 2021 |
28.95 |
20.65 |
26.90 |
101.22 |
53.38 |
92.59 |
10.19 |
Top |
|
|
|
|
|
|