|
|
| Share Prices |
|
| Wheels India Ltd | | Industry : Auto Ancillaries | Chairman : S Ram | | Home : TVS S Ram | Book Value: 304.1593939 | | BSE Code : 590073 | Market Cap: 1438 | | NSE Code : WHEELS | P / E : 25.73 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
622.90 |
566.15 |
590.50 |
24.05 |
21.05 |
22.14 |
1,442.77 |
| Mar 2024 |
648.90 |
555.00 |
597.35 |
24.86 |
20.58 |
22.40 |
1,459.51 |
| Feb 2024 |
691.95 |
586.95 |
620.95 |
26.91 |
21.72 |
23.28 |
1,517.17 |
| Jan 2024 |
762.50 |
649.00 |
657.95 |
30.26 |
24.00 |
24.67 |
1,607.57 |
| Share Prices Of
2023
|
| Dec 2023 |
732.35 |
657.80 |
693.50 |
28.34 |
24.47 |
26.00 |
1,694.43 |
| Nov 2023 |
736.95 |
652.95 |
664.00 |
30.29 |
24.32 |
24.89 |
1,622.35 |
| Oct 2023 |
818.95 |
658.30 |
696.05 |
31.63 |
23.16 |
26.10 |
1,700.66 |
| Sep 2023 |
853.95 |
704.10 |
785.70 |
35.47 |
25.72 |
29.46 |
1,919.70 |
| Aug 2023 |
787.55 |
680.05 |
704.60 |
29.55 |
23.91 |
26.02 |
1,695.59 |
| Jul 2023 |
850.00 |
746.95 |
759.70 |
32.55 |
27.38 |
28.05 |
1,828.18 |
| Jun 2023 |
848.00 |
607.00 |
812.85 |
32.10 |
22.13 |
30.02 |
1,956.09 |
| May 2023 |
618.45 |
523.05 |
609.40 |
23.18 |
19.16 |
22.50 |
1,466.49 |
| Apr 2023 |
539.00 |
455.60 |
513.50 |
20.96 |
16.33 |
18.96 |
1,235.72 |
| Mar 2023 |
549.00 |
434.00 |
451.85 |
21.40 |
15.05 |
16.68 |
1,087.36 |
| Feb 2023 |
609.00 |
498.50 |
510.75 |
20.61 |
14.67 |
15.40 |
1,229.10 |
| Jan 2023 |
644.00 |
540.00 |
559.00 |
21.23 |
15.73 |
16.86 |
1,345.21 |
| Share Prices Of
2022
|
| Dec 2022 |
648.95 |
532.20 |
573.85 |
21.11 |
15.13 |
17.31 |
1,380.94 |
| Nov 2022 |
650.00 |
590.00 |
602.20 |
20.19 |
17.77 |
18.16 |
1,449.17 |
| Oct 2022 |
668.00 |
586.40 |
628.90 |
21.46 |
17.51 |
18.97 |
1,513.42 |
| Sep 2022 |
730.00 |
596.40 |
623.60 |
22.98 |
17.71 |
18.81 |
1,500.67 |
| Aug 2022 |
757.85 |
647.50 |
690.50 |
25.17 |
19.41 |
20.83 |
1,661.66 |
| Jul 2022 |
753.15 |
615.00 |
725.70 |
22.92 |
18.12 |
21.89 |
1,746.36 |
| Jun 2022 |
649.00 |
536.00 |
634.65 |
20.02 |
16.09 |
19.14 |
1,527.26 |
| May 2022 |
653.20 |
536.00 |
603.05 |
20.87 |
15.72 |
18.19 |
1,451.21 |
| Apr 2022 |
648.00 |
521.10 |
627.35 |
20.66 |
14.51 |
18.92 |
1,509.69 |
| Mar 2022 |
610.00 |
502.00 |
511.55 |
20.18 |
14.86 |
15.43 |
1,231.02 |
| Feb 2022 |
740.50 |
580.05 |
593.05 |
265.23 |
196.69 |
211.43 |
1,427.15 |
| Jan 2022 |
773.20 |
630.40 |
716.05 |
286.19 |
216.06 |
255.28 |
1,723.14 |
| Share Prices Of
2021
|
| Dec 2021 |
699.40 |
603.20 |
623.25 |
253.37 |
213.10 |
222.20 |
1,499.82 |
| Nov 2021 |
756.00 |
633.00 |
643.75 |
280.51 |
222.54 |
229.50 |
1,549.16 |
| Oct 2021 |
822.55 |
665.00 |
704.45 |
305.56 |
233.02 |
251.14 |
1,695.23 |
| Sep 2021 |
845.95 |
751.95 |
761.30 |
307.98 |
264.79 |
271.41 |
1,832.03 |
| Aug 2021 |
919.35 |
752.00 |
828.80 |
336.45 |
258.47 |
295.48 |
1,994.47 |
| Jul 2021 |
1,039.00 |
572.45 |
852.10 |
392.92 |
200.77 |
303.78 |
2,050.54 |
| Jun 2021 |
644.00 |
536.00 |
572.50 |
237.89 |
189.71 |
204.10 |
1,377.70 |
| May 2021 |
583.60 |
430.20 |
551.85 |
213.47 |
146.10 |
196.74 |
1,328.00 |
| Apr 2021 |
473.90 |
412.05 |
445.55 |
174.32 |
143.95 |
158.84 |
1,072.20 |
| Mar 2021 |
518.60 |
428.70 |
453.55 |
199.01 |
146.60 |
161.70 |
1,091.45 |
| Feb 2021 |
512.00 |
465.00 |
466.00 |
23.48 |
20.64 |
20.72 |
1,121.41 |
| Jan 2021 |
525.00 |
464.45 |
473.50 |
23.91 |
20.42 |
21.06 |
1,139.46 |
| Top |
| |
|
|
|
|
|