|
|
| Share Prices |
|
| Beardsell Ltd | | Industry : Packaging | Chairman : R Gowri Shankar | | Home : Nava Bharat | Book Value: 17.4504146 | | BSE Code : 539447 | Market Cap: 168.04 | | NSE Code : BEARDSELL | P / E : 16.64 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
44.10 |
34.02 |
35.69 |
22.62 |
14.54 |
16.86 |
140.75 |
| Feb 2024 |
58.85 |
40.55 |
41.98 |
30.39 |
18.50 |
19.83 |
165.56 |
| Jan 2024 |
56.33 |
42.25 |
56.33 |
26.60 |
18.19 |
26.60 |
222.15 |
| Share Prices Of
2023
|
| Dec 2023 |
49.60 |
42.25 |
45.98 |
24.16 |
18.93 |
21.72 |
181.33 |
| Nov 2023 |
52.53 |
42.00 |
46.86 |
26.07 |
19.64 |
22.13 |
184.80 |
| Oct 2023 |
49.95 |
34.00 |
41.72 |
25.99 |
15.49 |
19.70 |
164.53 |
| Sep 2023 |
38.25 |
30.50 |
35.50 |
19.46 |
13.47 |
16.77 |
140.00 |
| Aug 2023 |
33.46 |
26.66 |
32.26 |
16.39 |
11.45 |
15.24 |
127.22 |
| Jul 2023 |
34.00 |
25.81 |
28.61 |
16.92 |
11.73 |
13.51 |
112.83 |
| Jun 2023 |
37.70 |
26.56 |
27.75 |
19.30 |
11.47 |
13.11 |
109.44 |
| May 2023 |
29.53 |
21.55 |
27.42 |
14.49 |
9.49 |
12.95 |
108.14 |
| Apr 2023 |
24.90 |
18.50 |
21.70 |
11.50 |
7.96 |
9.74 |
81.30 |
| Mar 2023 |
23.95 |
17.05 |
19.50 |
12.02 |
6.89 |
8.75 |
73.06 |
| Feb 2023 |
25.60 |
20.00 |
21.50 |
34.80 |
23.04 |
26.94 |
80.55 |
| Jan 2023 |
27.30 |
21.80 |
22.70 |
38.04 |
26.88 |
28.44 |
85.05 |
| Share Prices Of
2022
|
| Dec 2022 |
27.65 |
20.00 |
24.80 |
36.42 |
24.15 |
31.07 |
92.91 |
| Nov 2022 |
23.90 |
20.15 |
21.65 |
31.05 |
23.83 |
27.13 |
81.11 |
| Oct 2022 |
24.95 |
20.20 |
22.10 |
33.84 |
24.64 |
27.69 |
82.80 |
| Sep 2022 |
29.70 |
20.50 |
21.10 |
40.86 |
24.32 |
26.44 |
79.05 |
| Aug 2022 |
26.15 |
19.35 |
22.45 |
35.12 |
23.75 |
28.13 |
84.11 |
| Jul 2022 |
24.00 |
13.10 |
21.95 |
32.88 |
14.15 |
27.50 |
82.24 |
| Jun 2022 |
18.20 |
14.35 |
16.00 |
23.58 |
15.88 |
20.05 |
59.94 |
| May 2022 |
17.20 |
13.45 |
15.50 |
23.92 |
16.08 |
19.42 |
58.07 |
| Apr 2022 |
18.80 |
15.65 |
16.10 |
24.60 |
18.11 |
20.17 |
60.32 |
| Mar 2022 |
19.07 |
14.85 |
15.83 |
25.08 |
18.61 |
19.84 |
59.31 |
| Feb 2022 |
23.50 |
12.30 |
14.15 |
0.00 |
0.00 |
0.00 |
53.01 |
| Jan 2022 |
20.42 |
13.91 |
16.07 |
0.00 |
0.00 |
0.00 |
60.21 |
| Share Prices Of
2021
|
| Dec 2021 |
14.85 |
10.86 |
13.84 |
0.00 |
0.00 |
0.00 |
51.85 |
| Nov 2021 |
15.64 |
11.54 |
11.62 |
0.00 |
0.00 |
0.00 |
34.96 |
| Oct 2021 |
14.24 |
11.77 |
13.86 |
0.00 |
0.00 |
0.00 |
41.70 |
| Sep 2021 |
13.58 |
11.77 |
11.90 |
0.00 |
0.00 |
0.00 |
35.80 |
| Aug 2021 |
17.61 |
12.33 |
12.84 |
0.00 |
0.00 |
0.00 |
38.64 |
| Jul 2021 |
15.94 |
11.58 |
15.94 |
0.00 |
0.00 |
0.00 |
47.94 |
| Jun 2021 |
14.29 |
12.14 |
12.69 |
0.00 |
0.00 |
0.00 |
38.19 |
| May 2021 |
14.36 |
8.43 |
13.08 |
0.00 |
0.00 |
0.00 |
39.34 |
| Apr 2021 |
11.12 |
7.99 |
9.33 |
0.00 |
0.00 |
0.00 |
28.07 |
| Mar 2021 |
10.27 |
8.01 |
8.65 |
0.00 |
0.00 |
0.00 |
26.02 |
| Feb 2021 |
10.22 |
7.94 |
8.87 |
26.30 |
16.97 |
20.38 |
26.69 |
| Jan 2021 |
10.17 |
8.05 |
8.67 |
25.75 |
17.38 |
19.91 |
26.08 |
| Top |
| |
|
|
|
|
|